Stillwater Critical Mine... Share Price - PGE

0.01 (6.06%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Stillwater Critical Minerals Corp PGE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 6.06% 0.175 10:34:02
Open Price Low Price High Price Close Price Previous Close
0.165 0.165 0.175 0.165
Trades Stocks Traded Average Volume 52 Week Range
7 20,175 - 0.16 - 0.48
Last Trade Type Quantity Price Currency
10:34:02 3,500 $ 0.175 CAD


Draw Mode:

Stillwater Critical Mine... News

Date Time Source News Article
8/24/202207:35GlobeNewswire Inc.Battery Metals Virtual Investor Conference: Presentations..
8/18/202207:35GlobeNewswire Inc.Battery Metals Virtual Investor Conference Agenda Announced..
8/15/202207:35GlobeNewswire Inc.Stillwater Critical Minerals to Webcast Live at..
5/06/202207:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Presentations..
4/29/202209:15GlobeNewswire Inc.Metals & Mining Live Virtual Investor Conference Agenda..
2/14/202212:09GlobeNewswire Inc.Group Ten Metals to Webcast Live at..
12/13/202108:14PR Newswire (Canada)Metals & Mining Investor Presentations Now Available for..
12/06/202107:35PR Newswire (Canada)Live Virtual Investor Conference: Executives from Metals &..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.220.160.1758092109,714-0.04-18.6%
1 Month0.2250.2450.160.20263,860-0.05-22.22%
3 Months0.2450.2650.160.223505769,876-0.07-28.57%
6 Months0.440.440.160.290586789,367-0.265-60.23%
1 Year0.330.480.160.3465292122,411-0.155-46.97%
3 Years0.140.510.120.3099118179,2820.03525.0%
5 Years0.120.510.1150.2727174152,1540.05545.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 16:37:49