Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stillwater Critical Minerals Corp | PGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 15:12:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.16 | 0.155 | 0.16 |
PGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 75,200 |
| Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 117,000 |
| Apr 24 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 142,000 |
| Apr 23 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.155 | 0.145 | 91,115 |
| Apr 22 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 51,479 |
| Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 58,166 |
| Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 79,000 |
| Apr 17 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 116,500 |
| Apr 16 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 37,600 |
| Apr 15 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 38,600 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 176,922 |
| Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 148,000 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 565,881 |
| Apr 09 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 295,000 |
| Apr 08 2024 | 0.16 | 0.02 | 14.29% | 0.135 | 0.165 | 0.135 | 613,143 |
| Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 227,000 |
| Apr 04 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 130,740 |
| Apr 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 448,691 |
| Apr 02 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 279,152 |
| Apr 01 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 19,701 |
| Mar 28 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.14 | 94,768 |
| Mar 27 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 44,100 |
