Volume | 465 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CMP Mining Inc | CMP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 465 | - | 0.03 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:18:38 | 200 | $ 0.055 | CAD |
CMP Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.035 | 0.0400623 | 5,736 | -0.01 | -20.00% |
3 Months | 0.045 | 0.06 | 0.035 | 0.0436061 | 5,701 | -0.005 | -11.11% |
6 Months | 0.035 | 0.06 | 0.035 | 0.0403709 | 24,740 | 0.005 | 14.29% |
1 Year | 0.065 | 0.08 | 0.03 | 0.0430507 | 9,995 | -0.025 | -38.46% |
3 Years | 0.20 | 0.21 | 0.03 | 0.0722232 | 13,444 | -0.16 | -80.00% |
5 Years | 0.20 | 0.21 | 0.03 | 0.0722232 | 13,444 | -0.16 | -80.00% |