PLUS1
0.245
0.035 (16.67%)
0.035 (16.67%)
Upgrade to Real-Time
Market Closed
Low
0.21
High
0.50
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Minaurum Gold Inc | MGG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.035 | 16.67% | 0.245 | 15:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.245 | 0.245 | 0.21 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 181,609 | - | 0.21 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:06:33 | 3,000 | $ 0.245 | CAD |
Period:
Draw Mode:
Minaurum Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2021 | 07:54 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MGG |
| 6/11/2021 | 07:52 | PR Newswire (Canada) | IIROC Trading Resumption - MGG |
| 6/10/2021 | 15:27 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MGG |
| 6/10/2021 | 15:21 | PR Newswire (Canada) | IIROC Trading Halt - MGG |
| 5/18/2021 | 18:14 | GlobeNewswire Inc. | Bayshore Enters Into Letter of Intent to Acquire Infinitum.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.21 | 0.2239628 | 193,916 | -0.025 | -9.26% |
| 1 Month | 0.38 | 0.385 | 0.21 | 0.2671107 | 121,213 | -0.135 | -35.53% |
| 3 Months | 0.30 | 0.45 | 0.21 | 0.3484739 | 170,387 | -0.055 | -18.33% |
| 6 Months | 0.41 | 0.45 | 0.21 | 0.329974 | 147,425 | -0.165 | -40.24% |
| 1 Year | 0.39 | 0.50 | 0.21 | 0.340546 | 184,114 | -0.145 | -37.18% |
| 3 Years | 0.37 | 0.85 | 0.21 | 0.4187625 | 139,436 | -0.125 | -33.78% |
| 5 Years | 0.255 | 0.85 | 0.205 | 0.4189769 | 134,845 | -0.01 | -3.92% |
