We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.88888888889 | 0.225 | 0.245 | 0.205 | 117134 | 0.22666634 | CS |
| 4 | 0.015 | 7.89473684211 | 0.19 | 0.27 | 0.185 | 272372 | 0.22806772 | CS |
| 12 | 0 | 0 | 0.205 | 0.27 | 0.145 | 198051 | 0.20706796 | CS |
| 26 | 0.005 | 2.5 | 0.2 | 0.3 | 0.145 | 277574 | 0.23827679 | CS |
| 52 | -0.025 | -10.8695652174 | 0.23 | 0.35 | 0.145 | 249903 | 0.24945194 | CS |
| 156 | -0.21 | -50.6024096386 | 0.415 | 0.42 | 0.11 | 145690 | 0.23190722 | CS |
| 260 | -0.145 | -41.4285714286 | 0.35 | 0.85 | 0.11 | 153717 | 0.31353737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 226800 |
| 1741300800 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 120870 |
| 1741214400 | 0.235 | 0.025 | 11.90 | 0.215 | 0.24 | 0.215 | 88129 |
| 1741128000 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 67475 |
| 1741041600 | 0.21 | 0.0050001 | 2.44 | 0.225 | 0.225 | 0.2049999 | 82396 |
| 1740782400 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.23 | 0.2049999 | 233735 |
| 1740696000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 50957 |
| 1740609600 | 0.23 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 73393 |
| 1740523200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.215 | 690124 |
| 1740436800 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.21 | 163478 |
| 1740177600 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.225 | 257214 |
| 1740091200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.27 | 0.225 | 567598 |
| 1740004800 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.215 | 504631 |
| 1739918400 | 0.245 | 0.03 | 13.95 | 0.21 | 0.25 | 0.21 | 529400 |
| 1739572800 | 0.215 | -0.015 | -6.52 | 0.25 | 0.255 | 0.215 | 817602 |
| 1739486400 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 235653 |
| 1739400000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 167043 |
| 1739313600 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 152181 |
| 1739227200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 146394 |
| 1738968000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.2 | 0.185 | 189216 |
| 1738881600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 50951 |
| 1738795200 | 0.19 | -0.005 | -2.56 | 0.2 | 0.21 | 0.19 | 478936 |
| 1738708800 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.19 | 31353 |
| 1738622400 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.18 | 38255 |
| 1738363200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 138000 |
| 1738276800 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 1008100 |
| 1738190400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 68122 |
| 1738104000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 75500 |
| 1738017600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.185 | 62881 |
| 1737758400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 119756 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 111000 |
| 1737585600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 86500 |
| 1737499200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 42103 |
| 1737412800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 63016 |
| 1737153600 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 56600 |
| 1737067200 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 187750 |
| 1736980800 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.185 | 308615 |
| 1736894400 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 52000 |
| 1736808000 | 0.185 | -0.01 | -5.13 | 0.185 | 0.195 | 0.18 | 226800 |
| 1736548800 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 86961 |
| 1736462400 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.195 | 22250 |
| 1736376000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.185 | 50720 |
| 1736289600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 87998 |
| 1736203200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 51210 |
| 1735944000 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.19 | 62500 |
| 1735857600 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.175 | 174312 |
| 1735684800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.145 | 841517 |
| 1735598400 | 0.165 | -0.015 | -8.33 | 0.19 | 0.19 | 0.165 | 161030 |
| 1735339200 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.17 | 67191 |
| 1735069200 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 47500 |
| 1734993600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.185 | 90300 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.17 | 0.195 | 0.17 | 106282 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 99308 |
| 1734561600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.195 | 0.18 | 125730 |
| 1734475200 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 190841 |
| 1734388800 | 0.19 | -0.025 | -11.63 | 0.2049999 | 0.21 | 0.19 | 254696 |
| 1734129600 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.215 | 108895 |
| 1734043200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 69650 |
| 1733956800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 90294 |
| 1733870400 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 17764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
