We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 2,307,429 |
| |
 NDA
| Neptune Digital Assets Corp | 0.74 | 0.265 | 55.79% | 2,040,753 |
| |
 AEC
| Anfield Energy Inc | 0.12 | 0.015 | 14.29% | 1,641,715 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | -0.09 | -31.03% | 1,573,844 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.435 | -0.075 | -14.71% | 1,334,889 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.73 | 0.45 | 8.52% | 1,316,489 |
| |
 CSTR
| CryptoStar Corp | 0.035 | 0.015 | 75.00% | 1,298,940 |
| |
 PNG
| Kraken Robotics Inc | 2.09 | 0.39 | 22.94% | 1,290,463 |
| |
 AAG
| Aftermath Silver Ltd | 0.46 | -0.15 | -24.59% | 1,226,718 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | -0.135 | -32.14% | 1,208,092 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | 0.05 | 100.00% | 1,158,026 |
| |
 MATE
| Blockmate Ventures Inc | 0.09 | 0.06 | 200.00% | 1,115,214 |
| |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.10 | 100.00% | 1,099,846 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.075 | -0.01 | -11.76% | 1,067,934 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | -0.11 | -16.67% | 915,940 |
| |
 FAN
| First Atlantic Nickel Corp | 0.23 | 0.14 | 155.56% | 898,214 |
| |
 BSR
| Bluestone Resources Inc | 0.31 | -0.015 | -4.62% | 844,118 |
| |
 FUU
| F3 Uranium Corp | 0.235 | -0.035 | -12.96% | 813,258 |
| |
 DEF
| Defiance Silver Corp | 0.22 | -0.13 | -37.14% | 761,639 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.21 | 0.075 | 55.56% | 743,957 |
| |
 THRM
| Therma Bright Inc | 0.025 | -0.015 | -37.50% | 727,138 |
| |
 BARU
| Baru Gold Corp | 0.045 | 0.02 | 80.00% | 653,693 |
| |
 GSHR
| Goldshore Resources Inc | 0.26 | -0.105 | -28.77% | 646,328 |
| |
 FKM
| Fokus Mining Corporation | 0.14 | 0.015 | 12.00% | 638,075 |
| |
 TR
| Troubadour Resources Inc | 0.06 | -0.10 | -62.50% | 614,786 |
| |
 BRC
| Blackrock Silver Corp | 0.40 | -0.11 | -21.57% | 600,967 |
| |
 LUCA
| Luca Mining Corp | 0.52 | -0.08 | -13.33% | 589,098 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.005 | -12.50% | 582,256 |
| |
 BCM
| Bear Creek Mining Corporation | 0.425 | -0.245 | -36.57% | 581,451 |
| |
 ATX
| Atex Resources Inc | 1.58 | -0.02 | -1.25% | 577,631 |
| |
 MAU
| Montage Gold Corp | 2.37 | -0.13 | -5.20% | 572,740 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | 0.00 | 0.00% | 571,647 |
| |
 SEI
| Sintana Energy Inc | 1.01 | -0.11 | -9.82% | 564,210 |
| |
 EVER
| Evergold Corp | 0.025 | 0.00 | 0.00% | 552,342 |
| |
 MAI
| Minera Alamos Inc | 0.29 | -0.10 | -25.64% | 551,020 |
| |
 FLT
| Volatus Aerospace Inc | 0.12 | -0.04 | -25.00% | 549,934 |
| |
 TVI
| TVI Pacific Inc | 0.01 | 0.00 | 0.00% | 548,552 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | -0.08 | -29.63% | 548,361 |
| |
 AFM
| Alphamin Resources Corp | 1.21 | -0.02 | -1.63% | 546,566 |
| |
 DV
| Dolly Varden Silver Corporation | 1.14 | -0.22 | -16.18% | 539,143 |
| |
 NBM
| NEO Battery Materials Ltd |  | 0.94 | 0.465 | 97.89% | 536,127 |
|
 APGO
| Apollo Silver Corp | 0.22 | -0.08 | -26.67% | 534,030 |
| |
 APM
| Andean Precious Metals Corp | 1.26 | -0.73 | -36.68% | 533,865 |
| |
 AGA
| Silver47 Exploration Corp | 0.72 | -0.07 | -8.86% | 531,177 |
| |
 DAU
| Common Shares | 0.075 | -0.005 | -6.25% | 525,581 |
| |
 XBOT
| Realbotix Corp | 0.155 | -0.005 | -3.12% | 520,248 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | 0.00 | 0.00% | 506,721 |
| |
 RML
| Rusoro Mining Ltd | 0.85 | -0.05 | -5.56% | 503,987 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.11 | 0.035 | 46.67% | 484,994 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.22 | -0.09 | -29.03% | 468,082 |
| |
 AMK
| American Creek Resources Ltd | 0.32 | 0.015 | 4.92% | 464,433 |
| |
 CCB
| Canada Carbon Inc | 0.015 | 0.00 | 0.00% | 462,734 |
| |
 SIG
| Sitka Gold Corp | 0.34 | -0.13 | -27.66% | 452,943 |
| |
 TOH
| Total Helium Ltd | 0.015 | -0.005 | -25.00% | 447,549 |
| |
 RIO
| Rio2 Limited New | 0.68 | -0.06 | -8.11% | 444,352 |
| |
 OM
| Osisko Metals Incorporated | 0.255 | 0.03 | 13.33% | 423,205 |
| |
 GXU
| GoviEx Uranium Inc | 0.065 | -0.015 | -18.75% | 423,168 |
| |
 CMB
| CMC Metals Ltd | 0.02 | -0.01 | -33.33% | 421,413 |
| |
 QTWO
| Q2 Metals Corp | 0.94 | -0.41 | -30.37% | 419,150 |
| |
 BIG
| Hercules Metals Corp | 0.55 | -0.02 | -3.51% | 402,105 |
| |
 NFG
| New Found Gold Corp | 2.29 | -1.19 | -34.20% | 401,715 |
| |
 WCU
| World Copper Ltd | 0.085 | -0.005 | -5.56% | 397,199 |
| |
 CPER
| Coppercorp Resources Inc | 0.165 | 0.085 | 106.25% | 395,061 |
| |
 AE
| American Eagle Gold Corp | 1.06 | 0.36 | 51.43% | 391,919 |
| |
 VO
| ValOre Metals Corp | 0.08 | -0.03 | -27.27% | 391,772 |
| |
 DB
| Decibel Cannabis Company Inc | 0.065 | 0.015 | 30.00% | 391,111 |
| |
 EQTY
| Equity Metals Corporation | 0.19 | -0.10 | -34.48% | 390,098 |
| |
 ADY
| Adyton Resources Corp | 0.145 | -0.035 | -19.44% | 387,634 |
| |
 AIR
| Clean Air Metals Inc | 0.06 | -0.035 | -36.84% | 382,727 |
| |
 VLT
| Volt Lithium Corp | 0.29 | -0.14 | -32.56% | 377,704 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | 0.05 | 5.15% | 377,347 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.54 | -0.14 | -20.59% | 376,762 |
| |
 AGX
| Silver X Mining Corp | 0.235 | -0.105 | -30.88% | 375,891 |
| |
 PLUR
| Plurilock Security Inc | 0.465 | -0.135 | -22.50% | 372,647 |
| |
 DEAL
| Playgon Games Inc | 0.01 | -0.01 | -50.00% | 372,376 |
| |
 OMG
| Omai Gold Mines Corp | 0.175 | -0.005 | -2.78% | 371,522 |
| |
 TECT
| Tectonic Metals Inc | 0.05 | -0.01 | -16.67% | 357,970 |
| |
 IPT
| Impact Silver Corp | 0.245 | -0.05 | -16.95% | 356,389 |
| |
 AVCR
| Avricore Health Inc | 0.06 | -0.105 | -63.64% | 352,157 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.29 | 0.25 | 625.00% | 346,477 |
| |
 AGMR
| Silver Mountain Resources Inc | 0.05 | -0.025 | -33.33% | 346,014 |
| |
 ABRA
| Abra Silver Resource Corp | 2.87 | -0.26 | -8.31% | 344,806 |
| |
 COR
| Camino Minerals Corporation | 0.04 | -0.005 | -11.11% | 343,595 |
| |
 IGO
| Independence Gold Corp | 0.22 | -0.08 | -26.67% | 333,703 |
| |
 ZDC
| Zedcor Inc | 3.42 | 0.85 | 33.07% | 331,592 |
| |
 SBBC
| Simply Better Brands Corp | 0.95 | 0.33 | 53.23% | 330,621 |
| |
 PERU
| Chakana Copper Corp | 0.025 | 0.005 | 25.00% | 330,021 |
| |
 TVC.H
| Three Valley Copper Corp | 0.005 | -0.005 | -50.00% | 329,767 |
| |
 MCF
| MCF Energy Ltd | 0.065 | -0.07 | -51.85% | 329,599 |
| |
 QNC
| Quantum Emotion Corp | 0.11 | -0.015 | -12.00% | 327,898 |
| |
 LTH
| Lithium Ionic Corp | 0.86 | 0.09 | 11.69% | 321,910 |
| |
 AL
| ALX Resources Corp | 0.025 | 0.00 | 0.00% | 316,665 |
| |
 FNM
| First Nordic Metals Corp | 0.31 | -0.04 | -11.43% | 314,059 |
| |
 MJS
| Majestic Gold Corp | 0.075 | -0.005 | -6.25% | 310,869 |
| |
 ECR
| Cartier Resources Inc | 0.10 | -0.005 | -4.76% | 309,930 |
| |
 SPC
| SPC Nickel Corp | 0.025 | -0.01 | -28.57% | 307,966 |
| |
 TUK
| Tuktu Resources Ltd | 0.09 | 0.00 | 0.00% | 307,785 |
| |
 RUG
| Rugby Resources Ltd | 0.045 | 0.00 | 0.00% | 304,606 |
| |
 EGT
| Eguana Technologies Inc | 0.005 | -0.005 | -50.00% | 301,185 |
| |
 NSE
| New Stratus Energy Inc | 0.70 | 0.21 | 42.86% | 300,812 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
