ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,373.73
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. PT Vale Indonesia TBK (PK) (PTNDF) Share Price

PT Vale Indonesia TBK (PK)

PT Vale Indonesia TBK (PK) (PTNDF)

USOTC
0.1425
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.1425
Bid
0.098
Ask
0.2074
Volume
-
0.00 Day's Range 0.00
0.13975 52 Week Range 0.327
Market Cap
1.416B
Previous Close
0.1425
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,875
Shares Outstanding
9,936,338,720
Dividend Yield
-
PE Ratio
24.14
Earnings Per Share (EPS)
0.01
Revenue
950.39M
Net Profit
57.76M

About PT Vale Indonesia TBK (PK)

Sector
Ferroalloy Ores, Ex Vanadium
Industry
Mining & Extracting Div'e
Website
www.vale.com/indonesia
Headquarters
Jakarta, Java, Idn
Founded
1968
PT Vale Indonesia TBK (PK) is listed in the Ferroalloy Ores, Ex Vanadium sector of the OTCMarkets with ticker PTNDF. The last closing price for PT Vale Indonesia TBK (PK) was US$0.14. Over the last year, PT Vale Indonesia TBK (PK) shares have traded in a share price range of US$ 0.13975 to US$ 0.327.

PT Vale Indonesia TBK (PK) currently has 9,936,338,720 shares outstanding. The market capitalization of PT Vale Indonesia TBK (PK) is US$1.42 billion. PT Vale Indonesia TBK (PK) has a price to earnings ratio (PE ratio) of 24.14.

Ask ADVFN Intelligence (AI)

PTNDF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.14250.14250.142515000.1425CS
4000.14250.14250.142515000.1425CS
120.002751.967799642220.139750.14250.1397528750.14026087CS
26-0.0904-38.81494203520.23290.244250.1397529620.18661279CS
52-0.11055-43.68701837580.253050.3270.1397550260.26831691CS
156-0.3859-73.03179409540.52840.54130.1397554640.39229599CS
260-0.01502-9.535297105130.157520.6140.1397561840.39528707CS

PTNDF - Frequently Asked Questions (FAQ)

What is the current PT Vale Indonesia TBK (PK) share price?
The current share price of PT Vale Indonesia TBK (PK) is US$ 0.1425
How many PT Vale Indonesia TBK (PK) shares are in issue?
PT Vale Indonesia TBK (PK) has 9,936,338,720 shares in issue
What is the market cap of PT Vale Indonesia TBK (PK)?
The market capitalisation of PT Vale Indonesia TBK (PK) is USD 1.42B
What is the 1 year trading range for PT Vale Indonesia TBK (PK) share price?
PT Vale Indonesia TBK (PK) has traded in the range of US$ 0.13975 to US$ 0.327 during the past year
What is the PE ratio of PT Vale Indonesia TBK (PK)?
The price to earnings ratio of PT Vale Indonesia TBK (PK) is 24.14
What is the cash to sales ratio of PT Vale Indonesia TBK (PK)?
The cash to sales ratio of PT Vale Indonesia TBK (PK) is 1.46
What is the reporting currency for PT Vale Indonesia TBK (PK)?
PT Vale Indonesia TBK (PK) reports financial results in USD
What is the latest annual turnover for PT Vale Indonesia TBK (PK)?
The latest annual turnover of PT Vale Indonesia TBK (PK) is USD 950.39M
What is the latest annual profit for PT Vale Indonesia TBK (PK)?
The latest annual profit of PT Vale Indonesia TBK (PK) is USD 57.76M
What is the registered address of PT Vale Indonesia TBK (PK)?
The registered address for PT Vale Indonesia TBK (PK) is THE ENERGY BUILDING 31ST FLOOR, SCBD LOT 11 A, JL JEND SUDIRMAN, KAV 52-53, JAKARTA, JAVA, 12190
What is the PT Vale Indonesia TBK (PK) website address?
The website address for PT Vale Indonesia TBK (PK) is www.vale.com/indonesia
Which industry sector does PT Vale Indonesia TBK (PK) operate in?
PT Vale Indonesia TBK (PK) operates in the MINING & EXTRACTING DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
Number sleven Number sleven 2 minutes ago
Tat, Like I said, it's plausible.
Sleven,
AMRN
cjstocksup cjstocksup 2 minutes ago
https://x.com/TuckerCarlson/status/1915814777709830218
gdl gdl 3 minutes ago
While it is not probable, we get a 4th and 5th wave here it is possible. We should see a week of drawdown but not steep in order for the move to be five waves.
If so it should take at most 10 to 15 days to complete and it should not go much beyond 5700 - 5750 area. If this is only 3 waves w
cjstocksup cjstocksup 3 minutes ago
https://x.com/AGPamBondi/status/1915918280985903244
cjstocksup cjstocksup 4 minutes ago
https://x.com/RonDeSantis/status/1915845548646555990
Chartmaster Chartmaster 5 minutes ago
Why? Cuz it's not at the exact bottom like the reversal week that marked the bottom a few weeks ago? It's an outside week near the bottom then, I still call it a key reversal cuz it marks the bottom to the penny and we can trade around it and have a stop out point
SPY
getmenews getmenews 5 minutes ago
Low in June Technical's, in Advance;

https://horoscopes.astro-seek.com/full-moon-in-sagittarius-11-june-2025-lunar-impact-horoscope-3674.png

Then; "this period" on the trend will appear like the Mariana Trench \

https://investorshub.advfn.com/uimage/uploa
Monksdream Monksdream 6 minutes ago
CMMB under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vjgquIMG_6257.gif
CMMB
MRSMITH1 MRSMITH1 6 minutes ago
Now that we finally got a foothold and are starting to trend up, I would not be flipping. Personally, I am in this for the long-haul, although I do flip other OTC stocks from time to time..... this is easily the best ticker on the OTC market right now
RDAR
misterfishman misterfishman 8 minutes ago
The fool rms555 said he will average down on kegs can you believe that.rocks for brains is truly a fool he is so entertaining to me I always get a good laugh when I talk to him..
CRSM
dinogreeves dinogreeves 8 minutes ago
10 million volume after hours was just paper hands. Just tells me more bulls on this ride all the way up.
OMEX
Hoskuld Hoskuld 8 minutes ago
https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
dreamaker56 dreamaker56 9 minutes ago
There is no planned RS, stop spamming the board.  There hasn't been any talks of Reverse splits.  Just a company with a poor business model and poor management.  
BLDV
NY1972 NY1972 9 minutes ago
Which bio has ipsc derived CART in the clinic? ipsc derived CARNK seems to be a lower bar?
FATE
Gmenfan Gmenfan 9 minutes ago
That's spectacular!!!!!! Thanks Bull.........
fwb fwb 9 minutes ago
HENRY FORD utilized the ASSEMBLY LINE
to make his AUTOMOBILE COMPANY EFFICIENT and to massively speed up production .....
PLTR is doing the SAME with their SOFTWARE for the GOV and BUSINESS

JMO......
PLTR
marcis marcis 10 minutes ago
The company made a public statement a few days ago that they had verified $32.5 million in revenue for February and March.

This was a company public statement of the $32.5 million in revenues

You realized how serious that statement is?
You don’t obviously.
RDAR
konshe konshe 10 minutes ago
I smelled RDGL will begin to run next week, fist step is to break out 0.25 to new year's high. Good Friday to close higher PPS at 0.125, and a famous basher show up, bashers are never bashing a bad stock. We could get IDE re-submission and approval sooner than planned. After that, buyout will be fo
RDGL
TradingCharts TradingCharts 10 minutes ago
Can you think of any way to improve this patent?
Sorry for messing up the board this morning 😏
[yt]t4QK8RxCAwo[/yt]
Grok
To suggest improvements to Publication number: 20240367989, titled "Preparation of Lithium Carbonate and Lithium Hydroxide" by International
IBATF
Genz2 Genz2 11 minutes ago
Does anyone know how the ignore feature works on IHUB? It’s refreshing to read posts from chklingon, hedge fun and la TSLA fan!!! Glad you guys are on the board!!! THANK YOU!!!
TSLA
capgain capgain 12 minutes ago
"royal cow" lol That made my day!
misterfishman misterfishman 12 minutes ago
You already know my need to make a killing here its not so much about the money but freedom to be finally free will be expensive and that is that.
IGPK
WolfofMia WolfofMia 13 minutes ago
You are in a perpetual state of no institution is accumulating and shorts do not exist on this stock.

Reality is institutions are accumulating and shorts like you are stuck like chuck!!

What is the tax consequences of trying to manipulate a narrative??
AVXL
doccjc doccjc 14 minutes ago
Nice close on Friday breaking 12.
Just getting started. There is so much going for this stock and company,,,,add to that the possibility of an early IDE submission, coupled with safety data on humans from the India trials. I'd say the odds of an approval are very high..
RDGL
Tatsumaki Tatsumaki 14 minutes ago
If anyone wants to imply that he is shorting Amarin stock, they should supply some evidence.

When Denner moved 19M shares from his LP and spread it out across 10+ smaller LLP and LLCs he controlled before the proxy, what was the purpose? Tax loss selling to book down his basis is the
AMRN

Your Recent History

USOTC
PTNDF
PT Vale Indonesia TBK (PK)
LSE
0HJ5
Oceanteam Asa
BIT
UB73SL
Unicredit Bank
NASDAQ
TBUS
Digital Recorders
NASDAQ
GSHTW
BIT
UC1010
Unicredit Bank
BIT
UC3S80
Unicredit Bank
USOTC
VLERF
Valeura Energy (QX)
LSE
0IJU
Express
BIT
P1U514
BNP Paribas Issuance
BIT
UC4AX6
Unicredit Bank
BIT
P15JP0
BNP Paribas Issuance
BIT
UC277Z
Unicredit Bank
USOTC
GJNSY
Gjensidige Forsikring ASA (PK)
USOTC
COXCF
Cox (PK)
NYSE
BFLY.WS
Butterfly Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads