Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 90.96 | Low High |
|||||
| Day Low | 90.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Edison | EDC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.18 | 0.20% | 90.96 | 10:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.52 | 90.52 | 90.96 | 90.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8 | - | 77.40 - 92.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:11:15 | 6 | 90.96 € | EUR |
Consolidated Edison News
Real-Time news about Consolidated Edison (Tradegate (DE)): 0 recent articles
Consolidated Edison Discussion Forums - EDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2024 | 04:23 | - | Bought today |
| 3/03/2017 | 06:27 | - | right on |
| 9/25/2016 | 14:04 | - | long-term ETF account scan EDC bullish 65.69 |
| 10/12/2015 | 18:05 | - | Got out last week. No position either |
| 10/07/2015 | 05:30 | - | wow |
| 10/07/2015 | 05:26 | - | EM''s took flight overnight on the back of |
| 10/05/2015 | 06:07 | - | Agreed that the risks remain for EM''s. |
| 10/05/2015 | 03:50 | - | China''s "National Day" 7th day is Wed... |
| 10/02/2015 | 18:57 | - | Got back in this week in the low |
| 8/27/2015 | 04:29 | - | Both of these emerging market ETF''s (EDC, EDZ) |
Historical EDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.58 | 91.12 | 87.56 | 89.36 | 262 | 2.38 | 2.69% |
| 1 Month | 82.72 | 91.12 | 82.72 | 87.18 | 174 | 8.24 | 9.96% |
| 3 Months | 81.30 | 91.12 | 79.20 | 82.63 | 307 | 9.66 | 11.88% |
| 6 Months | 82.20 | 91.12 | 79.20 | 82.91 | 269 | 8.76 | 10.66% |
| 1 Year | 92.10 | 92.10 | 77.40 | 82.67 | 229 | -1.14 | -1.24% |
| 3 Years | 64.96 | 102.36 | 60.26 | 79.17 | 190 | 26.00 | 40.02% |
| 5 Years | 57.20 | 102.36 | 54.73 | 77.59 | 183 | 33.76 | 59.02% |
