We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0042 | 0.0042 | 0.0042 | 5000 | 0.0042 | CS |
4 | -0.0003 | -6.66666666667 | 0.0045 | 0.0049 | 0.0042 | 50382 | 0.00426072 | CS |
12 | -0.0021 | -33.3333333333 | 0.0063 | 0.0076 | 0.0038 | 91888 | 0.00442721 | CS |
26 | -0.0088 | -67.6923076923 | 0.013 | 0.013 | 0.0031 | 93316 | 0.00693093 | CS |
52 | -0.0181 | -81.1659192825 | 0.0223 | 0.023 | 0.0031 | 130890 | 0.01392525 | CS |
156 | -0.1158 | -96.5 | 0.12 | 0.143 | 0.0031 | 74144 | 0.02788499 | CS |
260 | -0.1115 | -96.3699222126 | 0.1157 | 0.2381 | 0.0031 | 70308 | 0.03276714 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions