We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0038 | 0.00422 | 0.0038 | 45500 | 0.0038 | CS |
4 | -0.00042 | -9.95260663507 | 0.00422 | 0.00422 | 0.0038 | 38667 | 0.0038 | CS |
12 | -0.0002 | -5 | 0.004 | 0.0057 | 0.0038 | 83677 | 0.00430529 | CS |
26 | -0.003 | -44.1176470588 | 0.0068 | 0.0115 | 0.0031 | 89093 | 0.00556761 | CS |
52 | -0.0153 | -80.1047120419 | 0.0191 | 0.023 | 0.0031 | 135168 | 0.01304594 | CS |
156 | -0.1226 | -96.9936708861 | 0.1264 | 0.143 | 0.0031 | 74338 | 0.02395838 | CS |
260 | -0.1119 | -96.7156439067 | 0.1157 | 0.2381 | 0.0031 | 69844 | 0.03264978 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions