Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E2Gold Inc (QB) | ETUGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0112 | 15:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0112 | 0.0112 |
ETUGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0135 | 0.01 | 0.0112476 | 834,436 | 0.0012 | 12.00% |
| 1 Month | 0.0219 | 0.0219 | 0.01 | 0.0121175 | 228,617 | -0.0107 | -48.86% |
| 3 Months | 0.0129 | 0.0226 | 0.01 | 0.0156193 | 203,786 | -0.0017 | -13.18% |
| 6 Months | 0.01735 | 0.023 | 0.0092 | 0.0170865 | 164,636 | -0.00615 | -35.45% |
| 1 Year | 0.02 | 0.0264 | 0.0092 | 0.0171798 | 122,537 | -0.0088 | -44.00% |
| 3 Years | 0.1157 | 0.2381 | 0.0092 | 0.0373535 | 67,990 | -0.1045 | -90.32% |
| 5 Years | 0.1157 | 0.2381 | 0.0092 | 0.0373535 | 67,990 | -0.1045 | -90.32% |
ETUGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| May 17 2024 | 0.0112 | -0.00148 | -11.67% | 0.0128 | 0.0135 | 0.0104 | 3,227,173 |
| May 16 2024 | 0.01268 | -0.00032 | -2.46% | 0.01268 | 0.01268 | 0.01268 | 100,000 |
| May 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 14 2024 | 0.013 | 0.0008 | 6.56% | 0.013 | 0.013 | 0.013 | 569 |
| May 13 2024 | 0.0122 | -0.00135 | -9.96% | 0.01 | 0.0122 | 0.01 | 10,000 |
| May 10 2024 | 0.01355 | -0.00125 | -8.45% | 0.01355 | 0.01355 | 0.01355 | 400 |
| May 09 2024 | 0.0148 | -0.0001 | -0.67% | 0.0148 | 0.0148 | 0.0148 | 700 |
| May 08 2024 | 0.0149 | -0.0033 | -18.13% | 0.013 | 0.0149 | 0.013 | 5,500 |
| May 07 2024 | 0.0182 | 0.001 | 5.81% | 0.0182 | 0.0182 | 0.0182 | 500 |
| May 06 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| May 03 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| May 02 2024 | 0.0172 | 0.00015 | 0.88% | 0.0172 | 0.0172 | 0.0172 | 187 |
| May 01 2024 | 0.01705 | -0.00165 | -8.82% | 0.01705 | 0.01705 | 0.01705 | 500 |
| Apr 30 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| Apr 29 2024 | 0.0187 | -0.0013 | -6.50% | 0.0187 | 0.0187 | 0.0187 | 5,000 |
| Apr 26 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02085 | 0.019 | 31,500 |
| Apr 25 2024 | 0.019 | -0.00145 | -7.09% | 0.019 | 0.019 | 0.019 | 4,000 |
| Apr 24 2024 | 0.02045 | 0.00175 | 9.36% | 0.02045 | 0.02045 | 0.02045 | 17,131 |
| Apr 23 2024 | 0.0187 | -0.0032 | -14.61% | 0.0187 | 0.0187 | 0.0187 | 20,000 |
| Apr 22 2024 | 0.0219 | -0.0007 | -3.10% | 0.0219 | 0.0219 | 0.0219 | 234,710 |
