Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.39
High
0.82
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurion Resources Ltd | AU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.52 | 10:52:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.52 | 0.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,950 | - | 0.39 - 0.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:16 | 450 | $ 0.51 | CAD |
Aurion Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.55 | 0.47 | 0.5242325 | 40,559 | 0.05 | 10.64% |
| 1 Month | 0.405 | 0.55 | 0.395 | 0.4566214 | 31,847 | 0.115 | 28.4% |
| 3 Months | 0.50 | 0.56 | 0.39 | 0.4552302 | 31,928 | 0.02 | 4.0% |
| 6 Months | 0.62 | 0.67 | 0.39 | 0.5015659 | 44,266 | -0.10 | -16.13% |
| 1 Year | 0.57 | 0.82 | 0.39 | 0.5755751 | 46,510 | -0.05 | -8.77% |
| 3 Years | 1.07 | 1.36 | 0.375 | 0.8153899 | 75,450 | -0.55 | -51.4% |
| 5 Years | 0.98 | 2.35 | 0.375 | 1.06 | 88,907 | -0.46 | -46.94% |
