We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.69230769231 | 0.65 | 0.65 | 0.58 | 17560 | 0.63733485 | CS |
| 4 | -0.02 | -3.22580645161 | 0.62 | 0.68 | 0.58 | 30254 | 0.64159863 | CS |
| 12 | -0.07 | -10.447761194 | 0.67 | 0.68 | 0.53 | 115079 | 0.62230226 | CS |
| 26 | 0.04 | 7.14285714286 | 0.56 | 0.68 | 0.485 | 125864 | 0.59395317 | CS |
| 52 | 0.14 | 30.4347826087 | 0.46 | 0.75 | 0.455 | 103204 | 0.60220165 | CS |
| 156 | -0.7 | -53.8461538462 | 1.3 | 1.3 | 0.375 | 77252 | 0.65428813 | CS |
| 260 | -1.29 | -68.253968254 | 1.89 | 2.08 | 0.375 | 91483 | 0.85692417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.6 | -0.05 | -7.69 | 0.63 | 0.63 | 0.58 | 130535 |
| 1737412800 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 3500 |
| 1737153600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 32000 |
| 1737067200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 5400 |
| 1736980800 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 26000 |
| 1736894400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 20900 |
| 1736808000 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 48150 |
| 1736548800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 27000 |
| 1736462400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 7500 |
| 1736376000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.62 | 69904 |
| 1736289600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 12000 |
| 1736203200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 10200 |
| 1735944000 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 22500 |
| 1735857600 | 0.67 | 0.04 | 6.35 | 0.65 | 0.68 | 0.65 | 80149 |
| 1735684800 | 0.63 | -0.02 | -3.08 | 0.62 | 0.65 | 0.62 | 52500 |
| 1735598400 | 0.65 | 0.04 | 6.56 | 0.63 | 0.65 | 0.62 | 20308 |
| 1735339200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 38900 |
| 1735069200 | 0.66 | 0.05 | 8.20 | 0.62 | 0.66 | 0.62 | 37410 |
| 1734993600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 10795 |
| 1734734400 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 24555 |
| 1734648000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 44306 |
| 1734561600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 88342 |
| 1734475200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 5830 |
| 1734388800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 29075 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 16603 |
| 1734043200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 90986 |
| 1733956800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.65 | 81901 |
| 1733870400 | 0.63 | -0.01 | -1.56 | 0.62 | 0.63 | 0.62 | 53610 |
| 1733784000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 39325 |
| 1733524800 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.61 | 43510 |
| 1733438400 | 0.64 | -0.02 | -3.03 | 0.61 | 0.67 | 0.61 | 5000 |
| 1733352000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 11651 |
| 1733265600 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.62 | 15000 |
| 1733179200 | 0.66 | 0.04 | 6.45 | 0.61 | 0.66 | 0.61 | 132620 |
| 1732920000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.6 | 44500 |
| 1732833600 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 31700 |
| 1732747200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 37500 |
| 1732660800 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 27423 |
| 1732574400 | 0.58 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 53500 |
| 1732315200 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.54 | 120048 |
| 1732228800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 33900 |
| 1732142400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 31000 |
| 1732056000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 14100 |
| 1731969600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 181552 |
| 1731710400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.53 | 258704 |
| 1731624000 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 74400 |
| 1731537600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 116500 |
| 1731451200 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 340893 |
| 1731364800 | 0.56 | -0.08 | -12.50 | 0.64 | 0.64 | 0.56 | 264135 |
| 1731105600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 3459500 |
| 1731019200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 2500 |
| 1730932800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 41500 |
| 1730846400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 18142 |
| 1730760000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 72910 |
| 1730497200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 9650 |
| 1730410800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 70710 |
| 1730324400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 30303 |
| 1730238000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 16980 |
| 1730151600 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 21400 |
| 1729892400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.68 | 0.66 | 23000 |
| 1729806000 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 13000 |
| 1729719600 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 45684 |
| 1729633200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 790790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
