Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurion Resources Ltd | AU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.65 | 0.66 | 0.65 |
AU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.69 | 0.63 | 0.6773454 | 57,419 | -0.03 | -4.35% |
1 Month | 0.67 | 0.74 | 0.63 | 0.6858886 | 67,508 | -0.01 | -1.49% |
3 Months | 0.485 | 0.74 | 0.465 | 0.6060001 | 88,350 | 0.175 | 36.08% |
6 Months | 0.47 | 0.74 | 0.39 | 0.5611396 | 59,465 | 0.19 | 40.43% |
1 Year | 0.73 | 0.77 | 0.39 | 0.5556432 | 50,385 | -0.07 | -9.59% |
3 Years | 0.83 | 1.36 | 0.375 | 0.7723502 | 73,641 | -0.17 | -20.48% |
5 Years | 0.99 | 2.35 | 0.375 | 1.04 | 88,885 | -0.33 | -33.33% |
AU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.63 | 50,500 |
Apr 30 2024 | 0.66 | -0.02 | -2.94% | 0.67 | 0.67 | 0.66 | 16,500 |
Apr 29 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.67 | 36,806 |
Apr 26 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.67 | 75,000 |
Apr 25 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 108,287 |
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 700 |
Apr 23 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.68 | 51,428 |
Apr 22 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 126,418 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 22,000 |
Apr 18 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.68 | 44,900 |
Apr 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.69 | 13,571 |
Apr 16 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 16,790 |
Apr 15 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.70 | 99,174 |
Apr 12 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.74 | 0.70 | 151,940 |
Apr 11 2024 | 0.68 | 0.01 | 1.49% | 0.69 | 0.69 | 0.67 | 17,650 |
Apr 10 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 75,800 |
Apr 09 2024 | 0.67 | -0.02 | -2.90% | 0.71 | 0.71 | 0.67 | 34,000 |
Apr 08 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.71 | 0.68 | 166,505 |
Apr 05 2024 | 0.68 | 0.02 | 3.03% | 0.69 | 0.70 | 0.68 | 120,990 |
Apr 04 2024 | 0.66 | -0.03 | -4.35% | 0.67 | 0.71 | 0.66 | 121,200 |
Apr 03 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.67 | 26,708 |
Apr 02 2024 | 0.68 | 0.03 | 4.62% | 0.64 | 0.68 | 0.64 | 102,624 |