Nord Precious Metals Min... Quote - NTH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nord Precious Metals Mining Inc (NTH) Share Price

Nord Precious Metals Mining Inc (NTH)

0.14

0.005

(3.70%)

Closed November 27 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.14

Bid

0.135

Ask

0.14

Volume

7,500

0.14 Day's Range 0.14

0.02 52 Week Range 0.25

Market Cap

Previous Close

0.135

Open

0.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36,673

Shares Outstanding

302,494,000

Dividend Yield

-

PE Ratio

-7.00

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-6.07M

Sector

Finance Services

Industry

Miscellaneous Metal Ores,nec

Website

www.nordpreciousmetals.com/

Headquarters

Coquitlam, British Columbia, Can

Founded

2005

Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.14. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.02 to $ 0.25.

Nord Precious Metals Min... currently has 302,494,000 shares outstanding. The market capitalization of Nord Precious Metals Min... is $40.84 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -7.00.

News of Silver Discovery Sends Shares Higher

For this explorer, sometimes silver is better than gold. A major new silver discovery has been made just 400-500 meters away from another high-grade silver zone and shares are moving up in To read...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...

Canadian Investment Regulatory Organization Trade Resumption - NTH

Canadian Investment Regulatory Organization Trade Resumption - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Nord Precious...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - NTH

Canadian Investment Regulatory Organization Trading Halt - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - The following issues have been halted by...

Northern and Prophecy Complete Plan of Arrangement, Prophecy Consolidates 100% Wellgreen PGM Deposit

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/21/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd ("Northern") (TSX...

TSX Venture Exchange Daily Bulletins for September 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2010) - TSX VENTURE COMPANIES ASIA BIO-CHEM GROUP CORP. ("ABC") BULLETIN TYPE: Graduation BULLETIN DATE: September 17, 2010 TSX Venture Tier...

TSX Venture Exchange Daily Bulletins for September 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2010) - TSX VENTURE COMPANIES: BULLETIN TYPE: Cease Trade Order BULLETIN DATE: September 8, 2010 TSX Venture Companies A Cease Trade Order...

Shareholders of Northern Approve Business Combination

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/03/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd. ("Northern") (TSX...

Prophecy Loans Northern $50,000

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 08/12/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(PINK SHEETS: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.7037037037	0.135	0.145	0.13	26613	0.13764247	CS
4	-0.01	-6.66666666667	0.15	0.16	0.13	21449	0.14591312	CS
12	-0.05	-26.3157894737	0.19	0.225	0.13	36673	0.16360929	CS
26	0.105	300	0.035	0.25	0.02	66908	0.06881173	CS
52	0.105	300	0.035	0.25	0.02	127183	0.04453431	CS
156	0.105	300	0.035	0.25	0.02	127183	0.04453431	CS
260	0.105	300	0.035	0.25	0.02	127183	0.04453431	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

Truth_is_a_tool

Truth_is_a_tool 2 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 9 minutes ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 13 minutes ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 15 minutes ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 16 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 17 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 20 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 21 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 24 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 27 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 28 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 28 minutes ago

jog49

jog49 34 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 36 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 37 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 48 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 49 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 51 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 53 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 54 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 56 minutes ago

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 59 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 1 hour ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Nord Precious Metals Min...

GPS Participacoes e Empr... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions