Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nord Precious Metals Mining Inc | NTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
NTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.030566 | 418,274 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.025 | 0.032222 | 220,140 | -0.005 | -14.29% |
3 Months | 0.035 | 0.04 | 0.025 | 0.0325792 | 234,707 | -0.005 | -14.29% |
6 Months | 0.035 | 0.045 | 0.025 | 0.0332721 | 224,603 | -0.005 | -14.29% |
1 Year | 0.035 | 0.045 | 0.025 | 0.0332721 | 224,603 | -0.005 | -14.29% |
3 Years | 0.035 | 0.045 | 0.025 | 0.0332721 | 224,603 | -0.005 | -14.29% |
5 Years | 0.035 | 0.045 | 0.025 | 0.0332721 | 224,603 | -0.005 | -14.29% |
NTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 176,000 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 4,050 |
May 01 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 120,548 |
Apr 30 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 236,761 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 1,554,010 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 24 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 44,660 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,456 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 31,800 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 219,300 |
Apr 16 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 223,114 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 265,700 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 495,087 |
Apr 11 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 207,543 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 708,452 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 51,000 |
Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 48,212 |