We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1738104000 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 20600 |
| 1738017600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 10100 |
| 1737758400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 95387 |
| 1737672000 | 0.155 | -0.01 | -6.06 | 0.15 | 0.155 | 0.15 | 7593 |
| 1737585600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 10 |
| 1737499200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1737412800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 39500 |
| 1737153600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 3500 |
| 1737067200 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 1501 |
| 1736980800 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 6000 |
| 1736894400 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 154693 |
| 1736808000 | 0.16 | 0.025 | 18.52 | 0.15 | 0.16 | 0.15 | 159460 |
| 1736548800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.135 | 1500 |
| 1736462400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 21000 |
| 1736376000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5358 |
| 1736289600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 97050 |
| 1736203200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 62292 |
| 1735944000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4000 |
| 1735857600 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 10134 |
| 1735684800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 8900 |
| 1735598400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 48745 |
| 1735339200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 29750 |
| 1735080000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734993600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 77075 |
| 1734734400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 7500 |
| 1734648000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1500 |
| 1734561600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 94 |
| 1734475200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1520 |
| 1734388800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.16 | 0.145 | 2654 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1850 |
| 1734043200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4730 |
| 1733956800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.15 | 42200 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7436 |
| 1733784000 | 0.165 | 0.015 | 10.00 | 0.165 | 0.17 | 0.165 | 42250 |
| 1733524800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 2570 |
| 1733438400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15004 |
| 1733352000 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 116422 |
| 1733265600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 53913 |
| 1733179200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.145 | 34910 |
| 1732920000 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 96500 |
| 1732833600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 2500 |
| 1732747200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 18113 |
| 1732660800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 7500 |
| 1732574400 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 5001 |
| 1732315200 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.14 | 39000 |
| 1732228800 | 0.13 | -0.005 | -3.70 | 0.145 | 0.145 | 0.13 | 7676 |
| 1732142400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5220 |
| 1732056000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.13 | 76168 |
| 1731969600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 34520 |
| 1731710400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 9036 |
| 1731624000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 9002 |
| 1731537600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2026 |
| 1731451200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 11712 |
| 1731364800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1245 |
| 1731105600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731019200 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.14 | 26400 |
| 1730932800 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 2400 |
| 1730846400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 1850 |
| 1730760000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6500 |
| 1730497200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 88680 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1170 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
