Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.18
High
0.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kobo Resources Inc | KRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 12.12% | 0.37 | 14:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.37 | 0.37 | 0.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 85,500 | - | 0.18 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:33 | 2,000 | $ 0.37 | CAD |
Kobo Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.37 | 0.27 | 0.3007375 | 91,435 | 0.01 | 2.78% |
| 1 Month | 0.35 | 0.395 | 0.27 | 0.3244207 | 40,553 | 0.02 | 5.71% |
| 3 Months | 0.33 | 0.395 | 0.27 | 0.3399811 | 36,068 | 0.04 | 12.12% |
| 6 Months | 0.30 | 0.43 | 0.26 | 0.3384089 | 28,888 | 0.07 | 23.33% |
| 1 Year | 0.34 | 0.57 | 0.18 | 0.3462909 | 23,909 | 0.03 | 8.82% |
| 3 Years | 0.30 | 0.75 | 0.18 | 0.3475221 | 23,200 | 0.07 | 23.33% |
| 5 Years | 0.30 | 0.75 | 0.18 | 0.3475221 | 23,200 | 0.07 | 23.33% |
