Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kobo Resources Inc | KRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.31 | 0.34 | 0.335 | 0.335 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 43,500 | - | 0.18 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:19 | 1,000 | $ 0.335 | CAD |
Kobo Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.37 | 0.31 | 0.357757 | 21,400 | -0.015 | -4.29% |
1 Month | 0.375 | 0.39 | 0.27 | 0.3218192 | 38,397 | -0.04 | -10.67% |
3 Months | 0.35 | 0.395 | 0.27 | 0.3405324 | 33,152 | -0.015 | -4.29% |
6 Months | 0.30 | 0.43 | 0.26 | 0.3405522 | 28,948 | 0.035 | 11.67% |
1 Year | 0.28 | 0.57 | 0.18 | 0.3484146 | 23,690 | 0.055 | 19.64% |
3 Years | 0.30 | 0.75 | 0.18 | 0.3476221 | 22,933 | 0.035 | 11.67% |
5 Years | 0.30 | 0.75 | 0.18 | 0.3476221 | 22,933 | 0.035 | 11.67% |