Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kobo Resources Inc | KRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 14:40:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.31 | 0.34 | 0.335 | 0.335 |
KRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.31 | 43,500 |
| May 09 2024 | 0.335 | -0.025 | -6.94% | 0.35 | 0.36 | 0.335 | 22,000 |
| May 08 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 1,000 |
| May 07 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.37 | 0.35 | 61,000 |
| May 06 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.36 | 0.34 | 15,000 |
| May 03 2024 | 0.36 | 0.005 | 1.41% | 0.35 | 0.36 | 0.35 | 8,000 |
| May 02 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.355 | 4,500 |
| May 01 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.37 | 5,700 |
| Apr 30 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 | 1,500 |
| Apr 29 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.39 | 0.37 | 28,240 |
| Apr 26 2024 | 0.37 | 0.04 | 12.12% | 0.34 | 0.37 | 0.34 | 85,500 |
| Apr 25 2024 | 0.33 | 0.045 | 15.79% | 0.29 | 0.33 | 0.29 | 158,000 |
| Apr 24 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 500 |
| Apr 23 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 8,474 |
| Apr 22 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.275 | 46,526 |
| Apr 19 2024 | 0.285 | -0.085 | -22.97% | 0.36 | 0.36 | 0.27 | 243,673 |
| Apr 18 2024 | 0.37 | -0.005 | -1.33% | 0.36 | 0.37 | 0.35 | 16,500 |
| Apr 17 2024 | 0.375 | 0.015 | 4.17% | 0.375 | 0.375 | 0.375 | 9,032 |
| Apr 16 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 46,500 |
| Apr 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.375 | 0.375 | 0.36 | 15,000 |
| Apr 11 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 7,166 |
