We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.45161290323 | 0.31 | 0.32 | 0.28 | 12750 | 0.30960784 | CS |
| 4 | -0.01 | -3.33333333333 | 0.3 | 0.325 | 0.28 | 12991 | 0.31656887 | CS |
| 12 | -0.07 | -19.4444444444 | 0.36 | 0.4 | 0.26 | 30239 | 0.32928833 | CS |
| 26 | -0.05 | -14.7058823529 | 0.34 | 0.44 | 0.22 | 42757 | 0.31219684 | CS |
| 52 | -0.04 | -12.1212121212 | 0.33 | 0.53 | 0.22 | 36266 | 0.33201348 | CS |
| 156 | -0.01 | -3.33333333333 | 0.3 | 0.75 | 0.18 | 27316 | 0.3367018 | CS |
| 260 | -0.01 | -3.33333333333 | 0.3 | 0.75 | 0.18 | 27316 | 0.3367018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 1500 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 36250 |
| 1734734400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1734648000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.295 | 10500 |
| 1734561600 | 0.31 | -0.01 | -3.13 | 0.3 | 0.32 | 0.295 | 9180 |
| 1734475200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1734388800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 4000 |
| 1734129600 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.3 | 10000 |
| 1734043200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.3 | 103000 |
| 1733956800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 500 |
| 1733870400 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 2000 |
| 1733784000 | 0.325 | 0.025 | 8.33 | 0.32 | 0.325 | 0.305 | 8500 |
| 1733524800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 2500 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 1500 |
| 1733352000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 6500 |
| 1733265600 | 0.305 | 0.005 | 1.67 | 0.325 | 0.325 | 0.295 | 3500 |
| 1733179200 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.3 | 24900 |
| 1732920000 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 8000 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732660800 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 12000 |
| 1732574400 | 0.315 | -0.01 | -3.08 | 0.3 | 0.325 | 0.3 | 5416 |
| 1732315200 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.3 | 9000 |
| 1732228800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4000 |
| 1732142400 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 25550 |
| 1732056000 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 3000 |
| 1731969600 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 32500 |
| 1731710400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.28 | 17000 |
| 1731624000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6050 |
| 1731451200 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.28 | 11200 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 22500 |
| 1731105600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1000 |
| 1731019200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 1500 |
| 1730932800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 24500 |
| 1730846400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 47500 |
| 1730760000 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 18500 |
| 1730497200 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.28 | 27000 |
| 1730410800 | 0.28 | -0.015 | -5.08 | 0.27 | 0.28 | 0.26 | 73488 |
| 1730324400 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.29 | 85300 |
| 1730238000 | 0.32 | -0.035 | -9.86 | 0.36 | 0.36 | 0.315 | 35000 |
| 1730151600 | 0.355 | 0.015 | 4.41 | 0.315 | 0.355 | 0.31 | 130000 |
| 1729892400 | 0.34 | 0.04 | 13.33 | 0.36 | 0.36 | 0.34 | 5500 |
| 1729806000 | 0.3 | -0.01 | -3.23 | 0.33 | 0.355 | 0.3 | 130500 |
| 1729719600 | 0.31 | -0.02 | -6.06 | 0.33 | 0.3449999 | 0.31 | 19500 |
| 1729633200 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 46500 |
| 1729546800 | 0.355 | 0.055 | 18.33 | 0.3 | 0.36 | 0.3 | 53000 |
| 1729287600 | 0.3 | -0.03 | -9.09 | 0.325 | 0.325 | 0.3 | 44500 |
| 1729201200 | 0.33 | 0 | 0.00 | 0.365 | 0.365 | 0.33 | 29500 |
| 1729114800 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 11034 |
| 1729028400 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.34 | 11000 |
| 1728682800 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.335 | 95000 |
| 1728596400 | 0.34 | -0.03 | -8.11 | 0.365 | 0.365 | 0.34 | 4500 |
| 1728510000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728423600 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 1500 |
| 1728337200 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 347000 |
| 1728078000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.4 | 0.36 | 57500 |
| 1727991600 | 0.35 | 0 | 0.00 | 0.34 | 0.38 | 0.34 | 250000 |
| 1727905200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 101600 |
| 1727818800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.32 | 9000 |
| 1727732400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727473200 | 0.325 | 0.035 | 12.07 | 0.325 | 0.325 | 0.325 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
