Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion Rock Resources Inc | ROAR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 15,000 | - | 0.09 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:58:28 | 15,000 | $ 0.18 | CAD |
Lion Rock Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.19 | 0.15 | 0.1875743 | 58,745 | 0.02 | 12.50% |
1 Month | 0.16 | 0.19 | 0.135 | 0.1755435 | 34,347 | 0.02 | 12.50% |
3 Months | 0.13 | 0.20 | 0.09 | 0.1449876 | 34,914 | 0.05 | 38.46% |
6 Months | 0.165 | 0.20 | 0.09 | 0.152572 | 35,421 | 0.015 | 9.09% |
1 Year | 0.11 | 0.225 | 0.09 | 0.1531888 | 32,602 | 0.07 | 63.64% |
3 Years | 0.09 | 0.225 | 0.045 | 0.1237123 | 40,495 | 0.09 | 100.00% |
5 Years | 0.09 | 0.225 | 0.045 | 0.1237123 | 40,495 | 0.09 | 100.00% |