Coats Share Price - COA

1.70 (2.58%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Coats Group Plc COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change Price Change % Stock Price Last Trade
1.70 2.58% 67.50 10:35:22
Open Price Low Price High Price Close Price Previous Close
66.20 65.90 67.30 67.50 65.80
Bid Price Ask Price Spread News
67.20 67.40 0.20 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
269 1,189,113 67.06p 797,437p - 50.10 - 74.70
Last Trade Type Quantity Price Currency
11:44:31 O 15,369 67.50p GBX
Industry Sector

Coats Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
980.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coats News

Date Time Source News Article
5/25/202106:25UK Regulatory (RNS & others)Coats Group PLC Holding(s) in Company
5/19/202109:59UK Regulatory (RNS & others)Coats Group PLC Result of AGM
5/19/202104:59Alliance NewsCoats Group ups guidance after robust trading drives..
5/19/202101:00UK Regulatory (RNS & others)Coats Group PLC Trading Statement
5/05/202108:47Alliance NewsIN BRIEF: Financial Reporting Council reprimands actuary in..
4/22/202104:22UK Regulatory (RNS & others)Coats Group PLC Holding(s) in Company
4/22/202104:20UK Regulatory (RNS & others)Coats Group PLC Holding(s) in Company
4/19/202107:53UK Regulatory (RNS & others)Coats Group PLC Holding(s) in Company
4/12/202108:55UK Regulatory (RNS & others)Coats Group PLC Block listing Interim Review
4/09/202103:33Alliance NewsCoats Group completes USD360 million ESG-linked bank..
4/09/202103:02UK Regulatory (RNS & others)Coats Group PLC Completion of $360m ESG-linked bank..
3/31/202108:30UK Regulatory (RNS & others)Coats Group PLC Total Voting Rights

Coats Discussion Forums - COA

Date Time Comments Title
5/04/200908:50-1.02 x 1.15 now. Very nice.
4/17/200904:42-WOW, COHM up to .65 now.
4/09/200906:16-Yeah, I was just looking at that.
4/09/200906:11-now COHM and up to .44
4/08/200913:34-just got my after market .31's for PLAY
4/08/200909:26-COHM pink tomorrow
4/07/200911:04-Close at 39, LOL
4/06/200918:57-I agree, I''m keeping an eye on this
4/06/200911:51-why would it bounce, will trade in OTC

Add a New Thread

Historical COA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0068.7064.7066.582,374,6060.500.75%
1 Month56.0068.7056.0065.042,083,24811.5020.54%
3 Months59.7068.7055.2060.142,619,1507.8013.07%
6 Months69.5074.7055.2061.922,142,806-2.00-2.88%
1 Year57.4074.7050.1060.761,930,14610.1017.6%
3 Years82.0092.2035.9070.022,744,468-14.50-17.68%
5 Years28.5092.2025.0069.482,840,76739.00136.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 01:48:56