ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COA Coats Group Plc

81.10
-0.70 (-0.86%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Coats Group Plc COA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.70 -0.86% 81.10 11:35:16
Open Price Low Price High Price Close Price Previous Close
79.90 79.90 82.30 81.10 81.80
more quote information »
Industry Sector
GENERAL INDUSTRIALS

COA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.1082.3076.8080.901,947,8563.003.84%
1 Month67.5082.3067.4075.783,167,13413.6020.15%
3 Months74.5082.3066.4072.832,454,1326.608.86%
6 Months70.2082.3064.3072.092,205,58210.9015.53%
1 Year73.9082.7063.7072.162,181,5157.209.74%
3 Years60.4082.7050.3068.782,277,92020.7034.27%
5 Years78.0088.0035.9066.842,329,2033.103.97%

COA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 81.10 -0.70 -0.86% 79.90 82.30 79.90 1,786,193
Mar 27 2024 81.80 0.10 0.12% 81.90 82.20 81.20 1,889,284
Mar 26 2024 81.70 1.00 1.24% 80.40 81.70 80.10 1,875,817
Mar 25 2024 80.70 -0.10 -0.12% 78.30 81.00 78.30 2,154,089
Mar 22 2024 80.80 2.00 2.54% 80.10 80.80 78.70 2,631,752
Mar 21 2024 78.80 1.60 2.07% 78.10 78.80 76.80 1,188,339
Mar 20 2024 77.20 -0.10 -0.13% 77.20 77.60 76.50 3,135,434
Mar 19 2024 77.30 0.10 0.13% 76.50 77.90 76.50 1,518,709
Mar 18 2024 77.20 -1.20 -1.53% 77.40 78.40 77.20 1,159,035
Mar 15 2024 78.40 1.10 1.42% 78.00 78.50 76.90 4,501,313
Mar 14 2024 77.30 0.60 0.78% 75.90 77.60 75.90 3,256,443
Mar 13 2024 76.70 1.10 1.46% 73.50 77.10 73.50 10,500,591
Mar 12 2024 75.60 1.00 1.34% 75.00 75.60 74.10 2,748,494
Mar 11 2024 74.60 -2.40 -3.12% 76.90 77.80 73.50 2,604,280
Mar 08 2024 77.00 0.60 0.79% 75.00 77.80 74.90 2,095,668
Mar 07 2024 76.40 7.80 11.37% 69.20 76.40 68.50 9,507,412
Mar 06 2024 68.60 0.00 0.00% 69.10 69.80 67.80 1,820,297
Mar 05 2024 68.60 0.50 0.73% 67.50 68.80 67.50 1,176,980
Mar 04 2024 68.10 -1.20 -1.73% 69.10 69.30 67.40 804,044
Mar 01 2024 69.30 1.30 1.91% 69.70 69.70 68.10 5,054,348
Feb 29 2024 68.00 0.60 0.89% 67.50 69.60 67.50 3,720,351
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock