Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coats Group Plc | COA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.90 | 79.90 | 82.30 | 81.10 | 81.80 |
Industry Sector |
---|
GENERAL INDUSTRIALS |
COA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.10 | 82.30 | 76.80 | 80.90 | 1,947,856 | 3.00 | 3.84% |
1 Month | 67.50 | 82.30 | 67.40 | 75.78 | 3,167,134 | 13.60 | 20.15% |
3 Months | 74.50 | 82.30 | 66.40 | 72.83 | 2,454,132 | 6.60 | 8.86% |
6 Months | 70.20 | 82.30 | 64.30 | 72.09 | 2,205,582 | 10.90 | 15.53% |
1 Year | 73.90 | 82.70 | 63.70 | 72.16 | 2,181,515 | 7.20 | 9.74% |
3 Years | 60.40 | 82.70 | 50.30 | 68.78 | 2,277,920 | 20.70 | 34.27% |
5 Years | 78.00 | 88.00 | 35.90 | 66.84 | 2,329,203 | 3.10 | 3.97% |
COA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 81.10 | -0.70 | -0.86% | 79.90 | 82.30 | 79.90 | 1,786,193 |
Mar 27 2024 | 81.80 | 0.10 | 0.12% | 81.90 | 82.20 | 81.20 | 1,889,284 |
Mar 26 2024 | 81.70 | 1.00 | 1.24% | 80.40 | 81.70 | 80.10 | 1,875,817 |
Mar 25 2024 | 80.70 | -0.10 | -0.12% | 78.30 | 81.00 | 78.30 | 2,154,089 |
Mar 22 2024 | 80.80 | 2.00 | 2.54% | 80.10 | 80.80 | 78.70 | 2,631,752 |
Mar 21 2024 | 78.80 | 1.60 | 2.07% | 78.10 | 78.80 | 76.80 | 1,188,339 |
Mar 20 2024 | 77.20 | -0.10 | -0.13% | 77.20 | 77.60 | 76.50 | 3,135,434 |
Mar 19 2024 | 77.30 | 0.10 | 0.13% | 76.50 | 77.90 | 76.50 | 1,518,709 |
Mar 18 2024 | 77.20 | -1.20 | -1.53% | 77.40 | 78.40 | 77.20 | 1,159,035 |
Mar 15 2024 | 78.40 | 1.10 | 1.42% | 78.00 | 78.50 | 76.90 | 4,501,313 |
Mar 14 2024 | 77.30 | 0.60 | 0.78% | 75.90 | 77.60 | 75.90 | 3,256,443 |
Mar 13 2024 | 76.70 | 1.10 | 1.46% | 73.50 | 77.10 | 73.50 | 10,500,591 |
Mar 12 2024 | 75.60 | 1.00 | 1.34% | 75.00 | 75.60 | 74.10 | 2,748,494 |
Mar 11 2024 | 74.60 | -2.40 | -3.12% | 76.90 | 77.80 | 73.50 | 2,604,280 |
Mar 08 2024 | 77.00 | 0.60 | 0.79% | 75.00 | 77.80 | 74.90 | 2,095,668 |
Mar 07 2024 | 76.40 | 7.80 | 11.37% | 69.20 | 76.40 | 68.50 | 9,507,412 |
Mar 06 2024 | 68.60 | 0.00 | 0.00% | 69.10 | 69.80 | 67.80 | 1,820,297 |
Mar 05 2024 | 68.60 | 0.50 | 0.73% | 67.50 | 68.80 | 67.50 | 1,176,980 |
Mar 04 2024 | 68.10 | -1.20 | -1.73% | 69.10 | 69.30 | 67.40 | 804,044 |
Mar 01 2024 | 69.30 | 1.30 | 1.91% | 69.70 | 69.70 | 68.10 | 5,054,348 |
Feb 29 2024 | 68.00 | 0.60 | 0.89% | 67.50 | 69.60 | 67.50 | 3,720,351 |