Westhaven Gold Share Price - WHN

-0.01 (-1.43%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westhaven Gold Corp WHN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.43% 0.69 14:28:18
Open Price Low Price High Price Close Price Previous Close
0.69 0.67 0.69 0.69 0.70
Bid Price Ask Price Spread News
0.68 0.69 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
35 169,602 - 0.35 - 1.25
Last Trade Type Quantity Price Currency
14:52:10 100 $ 0.69 CAD

Westhaven Gold News

Date Time Source News Article
2/18/202108:00GlobeNewswire Inc.Westhaven Adds Second Drill Rig to Its Shovelnose Gold..
2/04/202108:00GlobeNewswire Inc.Westhaven Resumes Drilling at Its Shovelnose Gold Property
1/14/202108:34PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - WHN
1/14/202108:31PR Newswire (Canada)IIROC Trading Resumption - WHN
1/14/202108:23GlobeNewswire Inc.Westhaven Increases Bought Deal Public Offering to C$13..
1/13/202115:18GlobeNewswire Inc.Westhaven Announces Bought Deal Public Offering of C$10..
1/13/202115:15PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - WHN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.730.670.710727453,863-0.01-1.43%
1 Month0.700.790.670.716310398,496-0.01-1.43%
3 Months0.850.920.670.7734051120,349-0.16-18.82%
6 Months0.731.250.670.8748154136,708-0.04-5.48%
1 Year0.701.250.350.817923117,447-0.01-1.43%
3 Years0.1251.430.110.8011083180,6610.565452.0%
5 Years0.081.430.0650.6937611139,0760.61762.5%
Your Recent History
Westhaven ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 08:38:56