PLUS1
0.69
-0.01 (-1.43%)
-0.01 (-1.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westhaven Gold Corp | WHN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -1.43% | 0.69 | 14:28:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.67 | 0.69 | 0.69 | 0.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.68 | 0.69 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 169,602 | - | 0.35 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:10 | 100 | $ 0.69 | CAD |
Westhaven Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/18/2021 | 08:00 | GlobeNewswire Inc. | Westhaven Adds Second Drill Rig to Its Shovelnose Gold.. |
| 2/04/2021 | 08:00 | GlobeNewswire Inc. | Westhaven Resumes Drilling at Its Shovelnose Gold Property |
| 1/14/2021 | 08:34 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - WHN |
| 1/14/2021 | 08:31 | PR Newswire (Canada) | IIROC Trading Resumption - WHN |
| 1/14/2021 | 08:23 | GlobeNewswire Inc. | Westhaven Increases Bought Deal Public Offering to C$13.. |
| 1/13/2021 | 15:18 | GlobeNewswire Inc. | Westhaven Announces Bought Deal Public Offering of C$10.. |
| 1/13/2021 | 15:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - WHN |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.73 | 0.67 | 0.7107274 | 53,863 | -0.01 | -1.43% |
| 1 Month | 0.70 | 0.79 | 0.67 | 0.7163103 | 98,496 | -0.01 | -1.43% |
| 3 Months | 0.85 | 0.92 | 0.67 | 0.7734051 | 120,349 | -0.16 | -18.82% |
| 6 Months | 0.73 | 1.25 | 0.67 | 0.8748154 | 136,708 | -0.04 | -5.48% |
| 1 Year | 0.70 | 1.25 | 0.35 | 0.817923 | 117,447 | -0.01 | -1.43% |
| 3 Years | 0.125 | 1.43 | 0.11 | 0.8011083 | 180,661 | 0.565 | 452.0% |
| 5 Years | 0.08 | 1.43 | 0.065 | 0.6937611 | 139,076 | 0.61 | 762.5% |
