Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westhaven Gold Corp | WHN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 |
WHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.22 | 0.20 | 0.21 | 111,356 | -0.01 | -4.76% |
1 Month | 0.195 | 0.22 | 0.195 | 0.2089426 | 130,564 | 0.005 | 2.56% |
3 Months | 0.21 | 0.235 | 0.16 | 0.2044376 | 94,818 | -0.01 | -4.76% |
6 Months | 0.22 | 0.335 | 0.155 | 0.2089238 | 82,575 | -0.02 | -9.09% |
1 Year | 0.29 | 0.355 | 0.155 | 0.2301214 | 67,792 | -0.09 | -31.03% |
3 Years | 0.57 | 0.80 | 0.155 | 0.4220935 | 90,595 | -0.37 | -64.91% |
5 Years | 1.11 | 1.25 | 0.155 | 0.6077565 | 100,661 | -0.91 | -81.98% |
WHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 153,464 |
Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 120,400 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 16,000 |
Mar 25 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 75,005 |
Mar 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 70,250 |
Mar 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 275,127 |
Mar 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 696,600 |
Mar 19 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 26,000 |
Mar 18 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 0.20 | 227,319 |
Mar 15 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.195 | 16,840 |
Mar 14 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 52,750 |
Mar 13 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.20 | 97,800 |
Mar 12 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 22,744 |
Mar 11 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.20 | 239,100 |
Mar 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 0.20 | 110,500 |
Mar 07 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 33,515 |
Mar 06 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 174,068 |
Mar 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 225,500 |
Mar 04 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 92,000 |
Mar 01 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 18,100 |
Feb 29 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 21,660 |