ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WHN Westhaven Gold Corp

0.20
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Westhaven Gold Corp WHN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.20
more quote information »

WHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.220.200.21111,356-0.01-4.76%
1 Month0.1950.220.1950.2089426130,5640.0052.56%
3 Months0.210.2350.160.204437694,818-0.01-4.76%
6 Months0.220.3350.1550.208923882,575-0.02-9.09%
1 Year0.290.3550.1550.230121467,792-0.09-31.03%
3 Years0.570.800.1550.422093590,595-0.37-64.91%
5 Years1.111.250.1550.6077565100,661-0.91-81.98%

WHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.20 -0.01 -4.76% 0.21 0.21 0.20 153,464
Mar 27 2024 0.21 0.00 0.00% 0.21 0.21 0.205 120,400
Mar 26 2024 0.21 0.00 0.00% 0.22 0.22 0.21 16,000
Mar 25 2024 0.21 0.00 0.00% 0.215 0.215 0.205 75,005
Mar 22 2024 0.21 0.00 0.00% 0.21 0.21 0.205 70,250
Mar 21 2024 0.21 0.00 0.00% 0.21 0.215 0.205 275,127
Mar 20 2024 0.21 0.00 0.00% 0.21 0.22 0.205 696,600
Mar 19 2024 0.21 0.00 0.00% 0.205 0.215 0.205 26,000
Mar 18 2024 0.21 0.01 5.00% 0.20 0.215 0.20 227,319
Mar 15 2024 0.20 -0.005 -2.44% 0.20 0.205 0.195 16,840
Mar 14 2024 0.205 -0.005 -2.38% 0.21 0.21 0.205 52,750
Mar 13 2024 0.21 -0.005 -2.33% 0.215 0.215 0.20 97,800
Mar 12 2024 0.215 0.00 0.00% 0.21 0.215 0.21 22,744
Mar 11 2024 0.215 0.01 4.88% 0.20 0.215 0.20 239,100
Mar 08 2024 0.205 0.00 0.00% 0.205 0.215 0.20 110,500
Mar 07 2024 0.205 0.01 5.13% 0.20 0.205 0.20 33,515
Mar 06 2024 0.195 -0.015 -7.14% 0.21 0.21 0.195 174,068
Mar 05 2024 0.21 0.00 0.00% 0.21 0.21 0.20 225,500
Mar 04 2024 0.21 0.005 2.44% 0.205 0.21 0.205 92,000
Mar 01 2024 0.205 0.005 2.50% 0.20 0.205 0.195 18,100
Feb 29 2024 0.20 0.005 2.56% 0.195 0.20 0.195 21,660
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock