WHN

Westhaven Gold Historical Data - WHN

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westhaven Gold Corp WHN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 3.45% 0.60 13:09:36
Open Price Low Price High Price Close Price Previous Close
0.58 0.58 0.62 0.60 0.58
more quote information »

WHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.620.500.5608644175,1480.0611.11%
1 Month0.620.620.500.556695491,353-0.02-3.23%
3 Months0.730.790.500.6367645115,546-0.13-17.81%
6 Months0.960.980.500.7484159123,020-0.36-37.5%
1 Year0.621.250.500.825193118,925-0.02-3.23%
3 Years0.161.430.130.7994347182,4730.44275.0%
5 Years0.131.430.070.6973203139,8680.47361.54%

WHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.60 0.02 3.45% 0.58 0.62 0.58 165,629
Apr 15 2021 0.58 0.06 11.54% 0.56 0.58 0.53 541,743
Apr 14 2021 0.52 -0.02 -3.7% 0.50 0.53 0.50 33,609
Apr 13 2021 0.54 0.02 3.85% 0.53 0.54 0.52 28,000
Apr 12 2021 0.52 -0.02 -3.7% 0.54 0.56 0.52 136,287
Apr 09 2021 0.54 0.00 0.0% 0.54 0.54 0.54 136,100
Apr 08 2021 0.54 0.01 1.89% 0.55 0.55 0.53 26,274
Apr 07 2021 0.53 -0.02 -3.64% 0.55 0.55 0.53 125,350
Apr 06 2021 0.55 0.03 5.77% 0.53 0.56 0.53 17,326
Apr 05 2021 0.52 -0.01 -1.89% 0.54 0.54 0.50 104,271
Apr 01 2021 0.53 -0.01 -1.85% 0.55 0.55 0.53 42,455
Mar 31 2021 0.54 -0.02 -3.57% 0.56 0.56 0.54 118,191
Mar 30 2021 0.56 -0.01 -1.75% 0.56 0.57 0.56 48,000
Mar 29 2021 0.57 0.00 0.0% 0.57 0.57 0.56 60,870
Mar 26 2021 0.57 0.01 1.79% 0.57 0.57 0.56 9,000
Mar 25 2021 0.56 -0.02 -3.45% 0.57 0.57 0.55 77,140
Mar 24 2021 0.58 -0.02 -3.33% 0.58 0.59 0.58 10,600
Mar 23 2021 0.60 0.00 0.0% 0.60 0.60 0.59 6,440
Mar 22 2021 0.60 0.01 1.69% 0.62 0.62 0.59 122,705
Mar 19 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0
Mar 18 2021 0.59 0.01 1.72% 0.58 0.62 0.57 295,290
Mar 17 2021 0.58 0.01 1.75% 0.58 0.58 0.58 550
See More Historical Prices »
Your Recent History
TSXV
WHN
Westhaven ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:39:47