We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 429500 |
| 1735069200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 33500 |
| 1734993600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 263500 |
| 1734734400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 17000 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 173083 |
| 1734561600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 442700 |
| 1734475200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 435500 |
| 1734388800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 532911 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 114000 |
| 1734043200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 187500 |
| 1733956800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 280500 |
| 1733870400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 48000 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 295138 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 307525 |
| 1733438400 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 199000 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 88500 |
| 1733265600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 247000 |
| 1733179200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 321999 |
| 1732920000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 118000 |
| 1732833600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 9000 |
| 1732747200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 134000 |
| 1732660800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 170600 |
| 1732574400 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 213237 |
| 1732315200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 82788 |
| 1732228800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 37000 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 95500 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 134000 |
| 1731969600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 98500 |
| 1731710400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 302900 |
| 1731624000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 313900 |
| 1731537600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 233000 |
| 1731451200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 112400 |
| 1731364800 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 293605 |
| 1731105600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 147000 |
| 1731019200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 50000 |
| 1730932800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 86600 |
| 1730846400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 404000 |
| 1730760000 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 7022 |
| 1730497200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1730410800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 230700 |
| 1730324400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 432300 |
| 1730238000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 147050 |
| 1730151600 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 198000 |
| 1729892400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 40000 |
| 1729806000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 89848 |
| 1729719600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 203000 |
| 1729633200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 295600 |
| 1729546800 | 0.155 | 0.02 | 14.81 | 0.14 | 0.155 | 0.14 | 1245250 |
| 1729287600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 594096 |
| 1729201200 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 675226 |
| 1729114800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 300300 |
| 1729028400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 325400 |
| 1728682800 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 369371 |
| 1728596400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 217500 |
| 1728510000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728423600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 10000 |
| 1728337200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 61171 |
| 1728078000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 14200 |
| 1727991600 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 22500 |
| 1727905200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 7100 |
| 1727818800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 240100 |
| 1727732400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
