BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41136
0.22%
Bitcoin
94,675.69
1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Westhaven Gold Corp (WHN)

  7. Westhaven Gold Corp (WHN) Historical

Westhaven Gold Corp

Westhaven Gold Corp (WHN)

TSXV
0.115
-0.015
(-11.54%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.130.11895580.12226196CS
4-0.035-23.33333333330.150.150.111704130.12426011CS
12-0.065-36.11111111110.180.180.111856580.14124553CS
26-0.12-51.06382978720.2350.2350.111626110.15215063CS
52-0.09-43.90243902440.2050.3350.111295190.17761596CS
156-0.345-750.460.750.111035890.31807892CS
260-0.685-85.6250.81.250.111051370.4906508CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325744000.115-0.015-11.540.130.130.115213237
17323152000.130.0054.000.1250.130.12582788
17322288000.1250.0054.170.1250.1250.12537000
17321424000.1200.000.120.1250.1295500
17320560000.1200.000.110.120.11134000
17319696000.120.0054.350.1150.120.11598500
17317104000.11500.000.1150.1150.11302900
17316240000.1150.0054.550.1150.120.11313900
17315376000.11-0.01-8.330.120.120.11233000
17314512000.1200.000.120.120.12112400
17313648000.12-0.015-11.110.1350.1350.12293605
17311056000.1350.0053.850.1250.1350.125147000
17310192000.130.0054.000.1250.130.12550000
17309328000.1250.0054.170.1250.1250.12586600
17308464000.12-0.01-7.690.1250.1250.12404000
17307600000.1300.000.1350.1350.137022
17304972000.1300.000.130.130.132000
17304108000.13-0.005-3.700.1350.1350.13230700
17303244000.135-0.005-3.570.140.140.13432300
17302380000.1400.000.140.140.135147050
17301516000.14-0.005-3.450.150.150.14198000
17298924000.14500.000.140.1450.1440000
17298060000.14500.000.150.150.14589848
17297196000.145-0.005-3.330.150.150.145203000
17296332000.15-0.005-3.230.1550.160.15295600
17295468000.1550.0214.810.140.1550.141245250
17292876000.135-0.005-3.570.140.140.135594096
17292012000.140.0053.700.130.140.13675226
17291148000.135-0.005-3.570.140.140.135300300
17290284000.1400.000.1450.1450.14325400
17286828000.1400.000.140.1450.14369371
17285964000.14-0.005-3.450.150.150.14217500
17285100000.14500.000.1450.1450.145175000
17284236000.145-0.005-3.330.1450.1450.14510000
17283372000.1500.000.150.150.1461171
17280780000.150.0053.450.150.150.1514200
17279916000.14500.000.1450.150.14522500
17279052000.145-0.005-3.330.150.150.1457100
17278188000.150.0053.450.150.150.145240100
17277324000.145-0.01-6.450.1550.1550.145102400
17274732000.15500.000.160.160.155341600
17273868000.155-0.015-8.820.170.1750.155627745
17273004000.17-0.005-2.860.1750.1750.1727250
17272140000.1750.0052.940.170.1750.1744500
17271276000.170.0053.030.170.170.1715094
17268684000.16500.000.1650.1650.165129500
17267820000.16500.000.1650.1650.16548000
17266956000.1650.0053.130.1550.1650.1515100
17266092000.16-0.015-8.570.170.170.155168012
17265228000.1750.0052.940.1750.180.1785000
17262636000.170.016.250.1650.180.16552000
17261772000.160.016.670.150.160.15288648
17260908000.1500.000.150.150.1530000
17260044000.1500.000.150.1550.1563565
17259180000.1500.000.150.150.1477340
17256588000.1500.000.150.150.1519600
17255724000.15-0.015-9.090.1650.1650.145196837
17254860000.165-0.005-2.940.1650.1650.16598955
17253996000.17-0.005-2.860.180.180.1743086
17250540000.17500.000.1750.1750.1757000
17249676000.1750.0052.940.1750.1750.1756500
17248812000.17-0.01-5.560.1850.1850.16565600
17247948000.18-0.005-2.700.190.190.1879250
17247084000.185-0.015-7.500.190.190.18564068

Your Recent History

TSXV
WHN
Westhaven Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68