Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.14
High
0.38
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Bay Corp | FOR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 07:50:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.14 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.26 | CAD |
Fortune Bay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 06:00 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES ADDITIONAL URANIUM STAKING AND.. |
| 2/05/2024 | 07:40 | AllPennyStocks.com | Dual-Listed Uranium Producer is Looking for “Fortune” with.. |
| 2/05/2024 | 06:00 | PR Newswire (Canada) | FORTUNE BAY ACQUIRES THE ASPEN URANIUM PROJECT IN NORTHERN.. |
| 1/26/2024 | 15:30 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES GRANT OF STOCK OPTIONS |
| 1/22/2024 | 08:02 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES ACQUISITION OF THE PINE URANIUM.. |
| 1/10/2024 | 06:00 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES ACQUISITION OF THE SPRUCE URANIUM.. |
| 12/18/2023 | 06:00 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES OPTION AGREEMENT FOR THE MURMAC AND.. |
| 10/30/2023 | 07:17 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES CLOSING OF NON-BROKERED PRIVATE.. |
| 10/13/2023 | 08:08 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES NON-BROKERED PRIVATE PLACEMENT |
| 9/26/2023 | 06:00 | PR Newswire (Canada) | FORTUNE BAY EXPANDS THE MURMAC URANIUM PROJECT |
| 8/08/2023 | 06:00 | PR Newswire (Canada) | FORTUNE BAY PROVIDES CORPORATE UPDATE |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.305 | 0.25 | 0.2605616 | 20,031 | -0.045 | -14.75% |
| 1 Month | 0.185 | 0.38 | 0.185 | 0.2701175 | 62,305 | 0.075 | 40.54% |
| 3 Months | 0.205 | 0.38 | 0.18 | 0.2456641 | 28,999 | 0.055 | 26.83% |
| 6 Months | 0.21 | 0.38 | 0.17 | 0.2246933 | 29,163 | 0.05 | 23.81% |
| 1 Year | 0.25 | 0.38 | 0.14 | 0.2227059 | 24,337 | 0.01 | 4.00% |
| 3 Years | 0.80 | 1.05 | 0.14 | 0.4184401 | 22,856 | -0.54 | -67.50% |
| 5 Years | 0.255 | 1.56 | 0.14 | 0.5792356 | 23,013 | 0.005 | 1.96% |
