FOR FOR

Fortune Bay Share Price - FOR

0.31
0.00 (0.0%)
0.31

Low
0.235

52 Week Range

High
0.85

Stock Name Stock Symbol Market Stock Type
Fortune Bay Corp FOR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.31 08:30:05
Open Price Low Price High Price Close Price Previous Close
0.31
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.235 - 0.85
Last Trade Type Quantity Price Currency
- 0 $ 0.31 CAD

Period:

Draw Mode:

Fortune Bay News

Date Time Source News Article
1/27/202307:01PR Newswire (Canada)FORTUNE BAY ANNOUNCES GRANT OF STOCK OPTIONS
1/23/202306:00PR Newswire (Canada)FORTUNE BAY ANNOUNCES PROSPECTING RESULTS FROM MURMAC..
12/13/202206:00PR Newswire (Canada)FORTUNE BAY CONFIRMS NEAR-SURFACE URANIUM MINERALIZATION IN..
12/07/202206:00PR Newswire (Canada)FORTUNE BAY CONFIRMS URANIUM MINERALIZATION FROM MAIDEN..
11/29/202206:00PR Newswire (Canada)FORTUNE BAY ANNOUNCES AGREEMENT WITH YA' THI NÉNÉ LANDS AND..
11/25/202206:00PR Newswire (Canada)FORTUNE BAY FILES NI 43-101 PEA TECHNICAL REPORT FOR THE..
11/01/202206:00PR Newswire (Canada)FORTUNE BAY ANNOUNCES POSITIVE PEA FOR GOLDFIELDS PROJECT,..
8/23/202206:00PR Newswire (Canada)FORTUNE BAY INTERSECTS NEAR-SURFACE ELEVATED RADIOACTIVITY..
6/28/202206:00PR Newswire (Canada)FORTUNE BAY INTERSECTS ELEVATED RADIOACTIVITY IN MAIDEN..
6/27/202206:00PR Newswire (Canada)FORTUNE BAY BEGINS TRADING ON OTCQX MARKET
6/16/202205:00PR Newswire (Canada)FORTUNE BAY ANNOUNCES INITIAL DRILL TARGETS FOR THE MURMAC..
5/24/202208:02PR Newswire (Canada)FORTUNE BAY COMMENCES MAIDEN EXPLORATION DRILLING AT THE..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.340.290.302676355,096-0.03-8.82%
1 Month0.300.420.2850.346308143,8780.013.33%
3 Months0.300.420.270.338282827,6050.013.33%
6 Months0.360.420.2350.316309123,377-0.05-13.89%
1 Year0.600.850.2350.471270223,603-0.29-48.33%
3 Years0.3651.560.2350.705626326,696-0.055-15.07%
5 Years0.371.560.190.665161320,164-0.06-16.22%
Your Recent History
TSXV
FOR
Fortune Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 15:12:25