We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 13.8888888889 | 0.36 | 0.41 | 0.34 | 44134 | 0.36171446 | CS |
| 4 | 0.12 | 41.3793103448 | 0.29 | 0.41 | 0.24 | 21646 | 0.33919422 | CS |
| 12 | 0.19 | 86.3636363636 | 0.22 | 0.41 | 0.22 | 23380 | 0.30171444 | CS |
| 26 | 0.11 | 36.6666666667 | 0.3 | 0.41 | 0.205 | 22285 | 0.27920649 | CS |
| 52 | 0.225 | 121.621621622 | 0.185 | 0.41 | 0.18 | 26065 | 0.2564058 | CS |
| 156 | -0.4 | -49.3827160494 | 0.81 | 0.81 | 0.14 | 22304 | 0.29419941 | CS |
| 260 | 0.015 | 3.79746835443 | 0.395 | 1.56 | 0.14 | 23756 | 0.52635868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.4099999 | 0.0499999 | 13.89 | 0.35 | 0.4099999 | 0.35 | 2045678 |
| 1743111600 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 36504 |
| 1743025200 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.37 | 0.3449999 | 111041 |
| 1742938800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.34 | 40000 |
| 1742852400 | 0.3449999 | -0.035 | -9.21 | 0.3449999 | 0.3449999 | 0.3449999 | 1125 |
| 1742593200 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.355 | 32000 |
| 1742506800 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 41168 |
| 1742420400 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 18050 |
| 1742334000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 15000 |
| 1742247600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 2500 |
| 1741988400 | 0.33 | 0.01 | 3.13 | 0.315 | 0.33 | 0.31 | 12403 |
| 1741902000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741815600 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 3000 |
| 1741729200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741642800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 37005 |
| 1741387200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1741300800 | 0.3 | 0.045 | 17.65 | 0.25 | 0.3 | 0.25 | 37525 |
| 1741214400 | 0.255 | -0.035 | -12.07 | 0.28 | 0.28 | 0.24 | 25500 |
| 1741128000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741041600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 20000 |
| 1740782400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740696000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 393 |
| 1740609600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12917 |
| 1740523200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 69500 |
| 1740436800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 18000 |
| 1740177600 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.295 | 85500 |
| 1740091200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 25 |
| 1740004800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 53363 |
| 1739918400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1500 |
| 1739572800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2000 |
| 1739486400 | 0.3449999 | -0.015 | -4.17 | 0.32 | 0.3449999 | 0.32 | 26000 |
| 1739400000 | 0.36 | 0.025 | 7.46 | 0.335 | 0.37 | 0.335 | 87640 |
| 1739313600 | 0.335 | 0.035 | 11.67 | 0.305 | 0.335 | 0.3 | 25000 |
| 1739227200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738968000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 81871 |
| 1738881600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4000 |
| 1738795200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 35656 |
| 1738708800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.25 | 36700 |
| 1738622400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 97250 |
| 1738363200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 11700 |
| 1738276800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.245 | 26607 |
| 1738190400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1738104000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10020 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 63028 |
| 1737758400 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 3710 |
| 1737672000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5 |
| 1737585600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7000 |
| 1737499200 | 0.23 | -0.025 | -9.80 | 0.235 | 0.235 | 0.23 | 17000 |
| 1737412800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737153600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737067200 | 0.255 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 7000 |
| 1736980800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 42000 |
| 1736894400 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 10000 |
| 1736808000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736462400 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 500 |
| 1736376000 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.245 | 10000 |
| 1736289600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 85504 |
| 1736203200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 600 |
| 1735944000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 4500 |
| 1735857600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 47460 |
| 1735684800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 6444 |
| 1735598400 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
