Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 340,064 |
|
|||||
| News | - | ||||||
| Day High | 78.78 | Low High |
|||||
| Day Low | 77.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SouthState Corporation | SSB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 1.26% | 78.25 | 15:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.78 | 77.33 | 78.78 | 78.25 | 77.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,074 | 340,064 | US$ 78.00 | US$ 26,523,799 | - | 75.64 - 87.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 66,078 | US$ 78.25 | USD |
SouthState Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.54B | 76.25M | - | 1.73B | 494.31M | 6.48 | 13.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SouthState News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.15 | 83.49 | 75.64 | 77.45 | 513,090 | -0.90 | -1.14% |
| 1 Month | 81.54 | 83.49 | 75.64 | 78.59 | 449,808 | -3.29 | -4.03% |
| 3 Months | 79.82 | 85.985 | 75.64 | 80.92 | 419,729 | -1.57 | -1.97% |
| 6 Months | 86.38 | 87.30 | 75.64 | 81.70 | 416,666 | -8.13 | -9.41% |
| 1 Year | 86.38 | 87.30 | 75.64 | 81.70 | 416,666 | -8.13 | -9.41% |
| 3 Years | 86.38 | 87.30 | 75.64 | 81.70 | 416,666 | -8.13 | -9.41% |
| 5 Years | 86.38 | 87.30 | 75.64 | 81.70 | 416,666 | -8.13 | -9.41% |
SouthState Description
| SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. |
