We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.475 | -3.49386688116 | 99.46 | 102.82 | 94.53 | 686384 | 98.49533977 | CS |
| 4 | -0.985 | -1.01577807569 | 96.97 | 102.82 | 88.99 | 492101 | 96.86324717 | CS |
| 12 | 20.565 | 27.2673031026 | 75.42 | 102.82 | 74.67 | 550380 | 92.39382793 | CS |
| 26 | 14.115 | 17.2407475266 | 81.87 | 102.82 | 70.68 | 509302 | 84.72997247 | CS |
| 52 | 9.605 | 11.1194721 | 86.38 | 102.82 | 70.68 | 476204 | 84.12148742 | CS |
| 156 | 9.605 | 11.1194721 | 86.38 | 102.82 | 70.68 | 476204 | 84.12148742 | CS |
| 260 | 9.605 | 11.1194721 | 86.38 | 102.82 | 70.68 | 476204 | 84.12148742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727304000 | 94.91 | -2.43 | -2.50 | 96.89 | 97.7482 | 94.72 | 481735 |
| 1727217600 | 97.34 | -1.44 | -1.46 | 98.8 | 99.56 | 97 | 454449 |
| 1727131200 | 98.78 | 0 | 0.00 | 99.31 | 99.92 | 97.545 | 350143 |
| 1726872000 | 98.78 | -2.85 | -2.80 | 101.16 | 101.18 | 98.72 | 1604613 |
| 1726785600 | 101.63 | 2.53 | 2.55 | 99.46 | 102.82 | 99.46 | 540979 |
| 1726699200 | 99.1 | 0.38 | 0.38 | 98.36 | 102.59 | 97.44 | 508869 |
| 1726612800 | 98.72 | 1.03 | 1.05 | 97.76 | 100.93 | 97.76 | 676691 |
| 1726526400 | 97.69 | 2.78 | 2.93 | 95.92 | 98.08 | 94.45 | 518798 |
| 1726267200 | 94.91 | 2.39 | 2.58 | 93.9 | 95.02 | 93.58 | 569510 |
| 1726180800 | 92.52 | 0.57 | 0.62 | 91.99 | 92.74 | 91.515 | 207778 |
| 1726094400 | 91.95 | -0.82 | -0.88 | 92.75 | 92.75 | 88.99 | 292018 |
| 1726008000 | 92.77 | -0.81 | -0.87 | 94.41 | 94.41 | 90.71 | 485865 |
| 1725921600 | 93.58 | 0.25 | 0.27 | 93.43 | 94.665 | 92.67 | 318982 |
| 1725662400 | 93.33 | -2.04 | -2.14 | 96.03 | 96.415 | 92.93 | 249442 |
| 1725576000 | 95.37 | -0.23 | -0.24 | 95.35 | 96.6 | 94.76 | 254259 |
| 1725489600 | 95.6 | -0.55 | -0.57 | 95.82 | 97.01 | 94.98 | 351647 |
| 1725403200 | 96.15 | -0.94 | -0.97 | 97.747 | 97.747 | 95.54 | 465770 |
| 1725057600 | 97.09 | 0.31 | 0.32 | 97.48 | 97.94 | 96.14 | 590545 |
| 1724971200 | 96.78 | 0.45 | 0.47 | 96.97 | 97.82 | 95.15 | 427826 |
| 1724884800 | 96.33 | 1.1 | 1.16 | 95.11 | 96.4325 | 94.43 | 259029 |
| 1724798400 | 95.23 | -0.52 | -0.54 | 95.17 | 95.42 | 94.12 | 368616 |
| 1724712000 | 95.75 | -0.87 | -0.90 | 96.76 | 97.9 | 95.75 | 632581 |
| 1724452800 | 96.62 | 4.83 | 5.26 | 92.8 | 97.9 | 92.28 | 452945 |
| 1724366400 | 91.79 | 0.42 | 0.46 | 91.76 | 92.24 | 91.14 | 247291 |
| 1724280000 | 91.37 | 0.25 | 0.27 | 91.83 | 91.87 | 90.44 | 262730 |
| 1724193600 | 91.12 | -1.17 | -1.27 | 91.9 | 92.275 | 90.45 | 451605 |
| 1724107200 | 92.29 | 0.71 | 0.78 | 91.53 | 92.39 | 91.22 | 351565 |
| 1723848000 | 91.58 | 2 | 2.23 | 90.42 | 92.52 | 89.91 | 514271 |
| 1723761600 | 89.58 | 1.81 | 2.06 | 89.22 | 91.135 | 88.68 | 499908 |
| 1723675200 | 87.77 | -0.2 | -0.23 | 89.15 | 89.15 | 86.38 | 423194 |
| 1723588800 | 87.97 | 0.84 | 0.96 | 87.495 | 88.37 | 86.47 | 447243 |
| 1723502400 | 87.13 | -1.03 | -1.17 | 88.98 | 90.085 | 86.8 | 264629 |
| 1723243200 | 88.16 | -1.03 | -1.15 | 88.51 | 89.33 | 87.73 | 412533 |
| 1723156800 | 89.19 | 0.94 | 1.07 | 90.31 | 90.31 | 88 | 448045 |
| 1723070400 | 88.25 | -0.36 | -0.41 | 90.33 | 90.37 | 88.13 | 592350 |
| 1722984000 | 88.61 | 0.82 | 0.93 | 88.52 | 89.9 | 86.61 | 521839 |
| 1722897600 | 87.79 | -3.09 | -3.40 | 85.98 | 89.56 | 84.9 | 790007 |
| 1722638400 | 90.88 | -3.63 | -3.84 | 90 | 91.47 | 88.69 | 806130 |
| 1722552000 | 94.51 | -4.46 | -4.51 | 99.01 | 99.81 | 93.64 | 819780 |
| 1722465600 | 98.97 | -0.03 | -0.03 | 99.76 | 101.32 | 97.83 | 619063 |
| 1722379200 | 99 | 0.16 | 0.16 | 100.06 | 100.06 | 98.175 | 374676 |
| 1722292800 | 98.84 | -1.34 | -1.34 | 101.19 | 101.19 | 98.49 | 578920 |
| 1722033600 | 100.18 | 2.89 | 2.97 | 98.46 | 100.455 | 98.09 | 751155 |
| 1721947200 | 97.29 | 5.58 | 6.08 | 86.65 | 97.83 | 86.65 | 1301439 |
| 1721860800 | 91.71 | -1.59 | -1.70 | 93.545 | 94.065 | 91.48 | 1026967 |
| 1721774400 | 93.3 | 1.61 | 1.76 | 89.88 | 93.895 | 89.88 | 768365 |
| 1721688000 | 91.69 | 1.71 | 1.90 | 89.34 | 92.31 | 88.45 | 422497 |
| 1721428800 | 89.98 | 1.04 | 1.17 | 88.96 | 90.58 | 88.44 | 617212 |
| 1721342400 | 88.94 | -1.58 | -1.75 | 89.48 | 91.95 | 88.51 | 764679 |
| 1721256000 | 90.52 | 0.37 | 0.41 | 88.06 | 92 | 88.06 | 932600 |
| 1721169600 | 90.15 | 3.66 | 4.23 | 86.38 | 90.33 | 86.38 | 961126 |
| 1721083200 | 86.49 | 3.11 | 3.73 | 83.9 | 86.87 | 83.9 | 881430 |
| 1720824000 | 83.38 | 0.83 | 1.01 | 83.26 | 84 | 82.07 | 701569 |
| 1720737600 | 82.55 | 4.38 | 5.60 | 78.5 | 82.89 | 78.5 | 835714 |
| 1720651200 | 78.17 | 1.7 | 2.22 | 75.61 | 78.27 | 75.61 | 396248 |
| 1720564800 | 76.47 | 0.99 | 1.31 | 74.67 | 76.58 | 74.67 | 397712 |
| 1720478400 | 75.48 | 0.01 | 0.01 | 76.12 | 76.6 | 75.42 | 342331 |
| 1720219200 | 75.47 | -0.55 | -0.72 | 75.42 | 76.185 | 75.18 | 332099 |
| 1720040640 | 76.02 | -1.14 | -1.48 | 77.39 | 77.56 | 76 | 342963 |
| 1719960000 | 77.16 | 1.36 | 1.79 | 76.5 | 77.19 | 75.89 | 401077 |
| 1719873600 | 75.8 | -0.62 | -0.81 | 76.04 | 77.37 | 75.76 | 509136 |
| 1719614400 | 76.42 | 1.93 | 2.59 | 74.44 | 77.05 | 74.44 | 1236646 |
| 1719528000 | 74.49 | 0.99 | 1.35 | 73.63 | 74.53 | 72.965 | 406969 |
| 1719441600 | 73.5 | -0.03 | -0.04 | 72.66 | 73.755 | 72.66 | 371794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
