S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
SouthState Bank Corporation (SSB)
SouthState Bank Corporation (SSB) Options

SouthState Bank Corporation (SSB)

100.16

-1.19

(-1.17%)

Closed July 03 3:00PM

100.16

0.00

(0.00%)

After Hours: 6:59PM

SouthState Bank Corporation (SSB) Options

SSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	43.10	46.90	0.00	45.00	0.00	0.00 %	0	0	-
60.00	38.10	41.90	0.00	40.00	0.00	0.00 %	0	0	-
65.00	33.10	36.90	0.00	35.00	0.00	0.00 %	0	0	-
70.00	28.20	32.20	0.00	30.20	0.00	0.00 %	0	0	-
75.00	23.20	27.30	0.00	25.25	0.00	0.00 %	0	0	-
80.00	18.20	22.10	0.00	20.15	0.00	0.00 %	0	0	-
85.00	13.30	16.90	0.00	15.10	0.00	0.00 %	0	0	-
90.00	8.60	11.40	11.15	10.00	-0.80	-6.69 %	1	1	7/02/2026
95.00	4.50	7.10	4.50	5.80	0.00	0.00 %	0	0	-
100.00	1.20	3.90	3.00	2.55	0.00	0.00 %	0	198	-
105.00	0.00	2.50	0.92	0.92	0.00	0.00 %	0	1	-
110.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.75	0.01	0.01	0.00	0.00 %	0	1	-
120.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.20	1.30	1.30	0.00	0.00 %	0	1	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.55	3.70	4.20	2.125	0.00	0.00 %	0	140	-
105.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
110.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
115.00	13.20	17.00	0.00	15.10	0.00	0.00 %	0	0	-
120.00	18.20	22.00	0.00	20.10	0.00	0.00 %	0	0	-
125.00	23.20	27.00	0.00	25.10	0.00	0.00 %	0	0	-
130.00	28.20	32.00	0.00	30.10	0.00	0.00 %	0	0	-
135.00	33.20	37.00	0.00	35.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Ray_137

Ray_137 3 minutes ago

Any news about the date of 30th June 2026?

SkeBallLarry

SkeBallLarry 5 minutes ago

% Happy 4th to you, Getmore ~ Thanks 4 All % ..

OliXPharma_Official

OliXPharma_Official 12 minutes ago

Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc

Pittsburgh Boy

Pittsburgh Boy 13 minutes ago

Umm no that's why I asked, thanks

diamondguru-one

diamondguru-one 17 minutes ago

On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI

sentiment_stocks

sentiment_stocks 44 minutes ago

If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?

Kool Aid Man

Kool Aid Man 51 minutes ago

Gullible goobers actually believe they'd own Patagroania..smh

BeachBum

BeachBum 58 minutes ago

30 mil, pay attention.

europa7

europa7 1 hour ago

Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat

GseHeist

GseHeist 1 hour ago

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride 1 hour ago

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right 1 hour ago

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas 2 hours ago

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 2 hours ago

Yup this is a 50 bagger in the making imo

firebag1

firebag1 2 hours ago

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 2 hours ago

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

Genz2 2 hours ago

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 2 hours ago

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 2 hours ago

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 2 hours ago

Was always just a publicity stunt.

surfer44

surfer44 2 hours ago

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 2 hours ago

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 2 hours ago

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 2 hours ago

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

SouthState Bank

Alimera Sciences

Invesco S&P TSX Composit...

Federal Republic of Germ...

FPX Nickel (QX)

Net.r.i.4.3775%

Euronext Developed Euroz...

5% Gold Ln 1904now 1 5/8%

WisdomTree Strat Mtl & R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.