Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,250 |
|
|||||
| News | - | ||||||
| Day High | 0.2292 | Low High |
|||||
| Day Low | 0.22465 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FPX Nickel Corporation (QB) | FPOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00369 | 1.67% | 0.22465 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2292 | 0.22465 | 0.2292 | 0.22465 | 0.22096 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,250 | US$ 0.22832 | US$ 742 | - | 0.186 - 0.453854 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:04 | 2,000 | US$ 0.22465 | USD |
FPX Nickel (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/13/2023 | 16:29 | AllPennyStocks.com | Microcap Adds to Dominant Land Package at Nickel Project,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPOCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2259 | 0.2349 | 0.22 | 0.2282678 | 59,863 | -0.00125 | -0.55% |
| 1 Month | 0.2116 | 0.248 | 0.206 | 0.226713 | 39,521 | 0.01305 | 6.17% |
| 3 Months | 0.2502 | 0.26 | 0.202 | 0.226524 | 37,535 | -0.02555 | -10.21% |
| 6 Months | 0.2254 | 0.29445 | 0.186 | 0.2282749 | 39,088 | -0.00075 | -0.33% |
| 1 Year | 0.316153 | 0.453854 | 0.186 | 0.281525 | 54,475 | -0.0915 | -28.94% |
| 3 Years | 0.5535 | 0.75 | 0.05 | 0.4020815 | 84,565 | -0.32885 | -59.41% |
| 5 Years | 0.0977 | 0.7564 | 0.05 | 0.417677 | 76,414 | 0.12695 | 129.94% |
