Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FPX Nickel Corporation (QB) | FPOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003725 | -1.55% | 0.236275 | 12:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.237423 | 0.236275 | 0.237423 | 0.24 |
FPOCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2334 | 0.2446 | 0.2234 | 0.2323483 | 17,029 | 0.00288 | 1.23% |
| 1 Month | 0.2259 | 0.2446 | 0.22 | 0.230425 | 35,971 | 0.01038 | 4.59% |
| 3 Months | 0.224721 | 0.248 | 0.202 | 0.2267847 | 39,772 | 0.01155 | 5.14% |
| 6 Months | 0.2322 | 0.29445 | 0.186 | 0.2255547 | 37,613 | 0.00408 | 1.75% |
| 1 Year | 0.413 | 0.453854 | 0.186 | 0.2738643 | 52,383 | -0.17673 | -42.79% |
| 3 Years | 0.50 | 0.75 | 0.05 | 0.3965485 | 82,191 | -0.26373 | -52.75% |
| 5 Years | 0.101 | 0.7564 | 0.05 | 0.4172171 | 75,785 | 0.13528 | 133.94% |
FPOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.24 | -0.0046 | -1.88% | 0.24 | 0.24 | 0.24 | 700 |
| Jun 05 2024 | 0.2446 | 0.0135 | 5.84% | 0.2305 | 0.2446 | 0.2234 | 16,416 |
| Jun 04 2024 | 0.2311 | 0.0058 | 2.57% | 0.2359 | 0.2359 | 0.2299 | 12,500 |
| Jun 03 2024 | 0.2253 | -0.0051 | -2.21% | 0.23665 | 0.2379 | 0.2253 | 16,213 |
| May 31 2024 | 0.2304 | -0.0027 | -1.16% | 0.2334 | 0.2401 | 0.2304 | 39,317 |
| May 30 2024 | 0.2331 | 0.0012 | 0.52% | 0.2321 | 0.2412 | 0.2321 | 110,359 |
| May 29 2024 | 0.2319 | -0.00635 | -2.67% | 0.23435 | 0.2358 | 0.2319 | 30,200 |
| May 28 2024 | 0.23825 | 0.00683 | 2.95% | 0.235 | 0.2428 | 0.2337 | 50,450 |
| May 24 2024 | 0.231423 | 0.00127 | 0.55% | 0.23005 | 0.235 | 0.2289 | 2,957 |
| May 23 2024 | 0.23015 | 0.00445 | 1.97% | 0.2252 | 0.23015 | 0.2252 | 22,755 |
| May 22 2024 | 0.2257 | 0.0007 | 0.31% | 0.23 | 0.2325 | 0.2254 | 50,250 |
| May 21 2024 | 0.225 | -0.0065 | -2.81% | 0.22885 | 0.2306 | 0.225 | 3,693 |
| May 20 2024 | 0.2315 | 0.00685 | 3.05% | 0.225 | 0.237 | 0.225 | 25,069 |
| May 17 2024 | 0.22465 | 0.00369 | 1.67% | 0.2292 | 0.2292 | 0.22465 | 3,250 |
| May 16 2024 | 0.22096 | -0.00404 | -1.80% | 0.2201 | 0.2294 | 0.22 | 6,472 |
| May 15 2024 | 0.225 | -0.0099 | -4.21% | 0.2265 | 0.2265 | 0.22 | 154,200 |
| May 14 2024 | 0.2349 | 0.0026 | 1.12% | 0.2252 | 0.2349 | 0.2252 | 9,025 |
| May 13 2024 | 0.2323 | 0.002 | 0.87% | 0.23 | 0.2324 | 0.22773 | 113,968 |
| May 10 2024 | 0.2303 | 0.0064 | 2.86% | 0.2259 | 0.2303 | 0.2249 | 15,648 |
| May 09 2024 | 0.2239 | -0.00305 | -1.34% | 0.2276 | 0.2348 | 0.2239 | 18,498 |
| May 08 2024 | 0.22695 | -0.00845 | -3.59% | 0.2378 | 0.2379 | 0.22695 | 67,948 |
| May 07 2024 | 0.2354 | 0.0037 | 1.60% | 0.234 | 0.2354 | 0.23 | 47,100 |
