We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | 5.35947712418 | 0.153 | 0.17 | 0.15 | 79902 | 0.16265764 | CS |
| 4 | 0.007 | 4.53955901427 | 0.1542 | 0.1795 | 0.15 | 51477 | 0.16779922 | CS |
| 12 | -0.02306 | -12.5149245631 | 0.18426 | 0.1857 | 0.15 | 52800 | 0.16891454 | CS |
| 26 | -0.0335 | -17.2059578839 | 0.1947 | 0.237 | 0.15 | 52359 | 0.18609334 | CS |
| 52 | -0.0763 | -32.1263157895 | 0.2375 | 0.248 | 0.15 | 41871 | 0.20024652 | CS |
| 156 | -0.35647 | -68.8604709564 | 0.51767 | 0.75 | 0.15 | 65928 | 0.35209104 | CS |
| 260 | 0.00793 | 5.17387616624 | 0.15327 | 0.7564 | 0.05 | 74800 | 0.40208052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1612 | -0.0044 | -2.66 | 0.16 | 0.1613 | 0.1575 | 21514 |
| 1740695340 | 0.1656 | 0.0081 | 5.14 | 0.16 | 0.168 | 0.16 | 153011 |
| 1740608400 | 0.1575 | -0.0025 | -1.56 | 0.165 | 0.165 | 0.1575 | 15800 |
| 1740522480 | 0.16 | -0.001944 | -1.20 | 0.1619 | 0.1619 | 0.16 | 96750 |
| 1740435600 | 0.161944 | 0.003944 | 2.50 | 0.153 | 0.17 | 0.15 | 112435 |
| 1740176400 | 0.158 | -0.0197 | -11.09 | 0.175 | 0.175 | 0.158 | 25186 |
| 1740090480 | 0.1777 | 0.008 | 4.71 | 0.1777 | 0.1777 | 0.1777 | 600 |
| 1740003960 | 0.1697 | -0.0053 | -3.03 | 0.1723 | 0.1723 | 0.1689 | 7550 |
| 1739917740 | 0.175 | 0.0027 | 1.57 | 0.175 | 0.175 | 0.175 | 100081 |
| 1739572020 | 0.1723 | -0.0054 | -3.04 | 0.1776 | 0.1776 | 0.1719999 | 65200 |
| 1739485320 | 0.1777 | 0.002 | 1.14 | 0.1663 | 0.17775 | 0.1663 | 50700 |
| 1739398920 | 0.1757 | -0.0038 | -2.12 | 0.17635 | 0.17635 | 0.17075 | 74984 |
| 1739312940 | 0.1795 | 0.0085 | 4.97 | 0.17 | 0.1795 | 0.17 | 73900 |
| 1739226000 | 0.171 | 0.01 | 6.21 | 0.1721399 | 0.1721399 | 0.171 | 9978 |
| 1738967160 | 0.161 | -0.0048 | -2.90 | 0.1646 | 0.1646 | 0.161 | 1385 |
| 1738880400 | 0.1658 | -8.0E-5 | -0.05 | 0.1603 | 0.1658 | 0.1603 | 3300 |
| 1738794000 | 0.16588 | 0.00585 | 3.66 | 0.16 | 0.16588 | 0.16 | 67784 |
| 1738708080 | 0.16003 | -0.00197 | -1.22 | 0.16325 | 0.16325 | 0.16003 | 5380 |
| 1738621740 | 0.162 | 0.0057 | 3.65 | 0.1542 | 0.163 | 0.151 | 92531 |
| 1738362000 | 0.1563 | -0.00505 | -3.13 | 0.162 | 0.167 | 0.1563 | 9300 |
| 1738276080 | 0.16135 | 0.00585 | 3.76 | 0.16135 | 0.16135 | 0.16135 | 2000 |
| 1738189740 | 0.1555 | -0.0068 | -4.19 | 0.158 | 0.162 | 0.1555 | 40296 |
| 1738103280 | 0.1623 | -0.0027 | -1.64 | 0.1668 | 0.17 | 0.158 | 153816 |
| 1738016820 | 0.165 | -0.005 | -2.94 | 0.17 | 0.1706 | 0.165 | 17500 |
| 1737757440 | 0.17 | -0.0009 | -0.53 | 0.16572 | 0.17 | 0.16572 | 2660 |
| 1737671220 | 0.1709 | 0.0019 | 1.12 | 0.17 | 0.18 | 0.1665 | 71000 |
| 1737584640 | 0.169 | 0.00698 | 4.31 | 0.1681 | 0.1697 | 0.1661 | 12078 |
| 1737498540 | 0.16202 | 0.00202 | 1.26 | 0.1555 | 0.1635 | 0.1555 | 42834 |
| 1737152880 | 0.16 | -0.00223 | -1.37 | 0.16105 | 0.16105 | 0.16 | 7500 |
| 1737066420 | 0.16223 | -0.00677 | -4.01 | 0.1689 | 0.18 | 0.16 | 28300 |
| 1736979720 | 0.169 | 0.003472 | 2.10 | 0.16289 | 0.171 | 0.16289 | 16520 |
| 1736893200 | 0.165528 | 0 | 0.00 | 0.165528 | 0.165528 | 0.165528 | 0 |
| 1736806800 | 0.165528 | 0.002528 | 1.55 | 0.1535 | 0.1665 | 0.1535 | 15007 |
| 1736547720 | 0.163 | -5.0E-5 | -0.03 | 0.1652 | 0.1652 | 0.1626 | 37000 |
| 1736375340 | 0.16305 | -0.00695 | -4.09 | 0.171 | 0.171 | 0.1616 | 18300 |
| 1736288940 | 0.17 | 0.0017 | 1.01 | 0.17 | 0.1704 | 0.17 | 43000 |
| 1736202360 | 0.1683 | 0.0043 | 2.62 | 0.159 | 0.1728 | 0.154 | 67342 |
| 1735942980 | 0.164 | 0.00055 | 0.34 | 0.158 | 0.1642 | 0.158 | 32150 |
| 1735856700 | 0.16345 | -0.00205 | -1.24 | 0.1658 | 0.1658 | 0.16345 | 29000 |
| 1735683960 | 0.1655 | -0.0045 | -2.65 | 0.17 | 0.1724999 | 0.161 | 149971 |
| 1735597740 | 0.17 | -0.00165 | -0.96 | 0.1707 | 0.176 | 0.1611 | 164999 |
| 1735338000 | 0.17165 | -0.0023 | -1.32 | 0.1675 | 0.1755 | 0.1654 | 81050 |
| 1735252020 | 0.17395 | 0.0026 | 1.52 | 0.18 | 0.18 | 0.166434 | 12139 |
| 1735078200 | 0.17135 | 0.00135 | 0.79 | 0.16 | 0.17135 | 0.16 | 8900 |
| 1734992400 | 0.17 | -0.001 | -0.58 | 0.168 | 0.17 | 0.1623 | 16285 |
| 1734733200 | 0.171 | 0.003 | 1.79 | 0.1645 | 0.1744 | 0.151 | 163500 |
| 1734646800 | 0.168 | -0.002 | -1.18 | 0.18 | 0.18 | 0.166 | 57181 |
| 1734560940 | 0.17 | -0.003 | -1.73 | 0.169 | 0.1724999 | 0.1639 | 62578 |
| 1734474360 | 0.1729999 | -0.00112 | -0.64 | 0.1713 | 0.1733 | 0.17 | 20100 |
| 1734388140 | 0.17412 | -0.00188 | -1.07 | 0.17 | 0.1768 | 0.169 | 129008 |
| 1734128940 | 0.176 | -0.003 | -1.68 | 0.159 | 0.17678 | 0.159 | 48807 |
| 1734042480 | 0.179 | 0.009 | 5.29 | 0.1772 | 0.179 | 0.1772 | 4789 |
| 1733955900 | 0.17 | -0.007 | -3.95 | 0.1656999 | 0.1743 | 0.1656999 | 6489 |
| 1733869200 | 0.177 | -0.00015 | -0.08 | 0.17125 | 0.1785 | 0.1693 | 282616 |
| 1733782800 | 0.17715 | -0.01535 | -7.97 | 0.18426 | 0.1857 | 0.177 | 19100 |
| 1733523600 | 0.1925 | 0.0125 | 6.94 | 0.1848 | 0.1925 | 0.18325 | 21884 |
| 1733437500 | 0.18 | -0.00235 | -1.29 | 0.1842 | 0.1842 | 0.18 | 16200 |
| 1733350980 | 0.18235 | -0.00635 | -3.37 | 0.1850999 | 0.19 | 0.1761 | 78004 |
| 1733264700 | 0.1887 | 0.00745 | 4.11 | 0.1879 | 0.1923 | 0.1831 | 14234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
