ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Distillate International Fundamental Stability and Value ETF

Distillate International Fundamental Stability and Value ETF (DSTX)

25.20
-0.1419
(-0.56%)
At close: February 24 3:00PM
25.20
0.00
( 0.00% )
After Hours: 3:03PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.20
Bid
-
Ask
-
Volume
6,204
25.16 Day's Range 25.36
22.76 52 Week Range 26.10
Previous Close
25.3419
Open
25.35
Last Trade
200
@
25.2
Last Trade Time
15:10:00
Average Volume (3m)
4,215
Financial Volume
US$ 156,742
VWAP
25.2647

DSTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.74832611264325.3925.53725.2431325.41888932SP
41.064.3910521955324.1425.5523.829272124.8558868SP
121.375.74905581223.8325.5522.95421523.78660989SP
260.240.96153846153824.9626.122.95275424.09603381SP
521.164.8252911813624.0426.122.76325224.09688939SP
1562.229.6605744125322.9826.120.49416923.26717724SP
2602.229.6605744125322.9826.120.49416923.26717724SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
JustGoDeep JustGoDeep 4 minutes ago
Yup!
PLUS1USD
Dieselsmoke Dieselsmoke 5 minutes ago
I dropped another 12K on it to day, 2 buys. So we will see!
SMCI
Dj2490 Dj2490 5 minutes ago
Looks like we broke the record of all time low! Hahaha
GDVM
fuagf fuagf 5 minutes ago
Good thought, mine didn't go that far...
RobotDroid RobotDroid 5 minutes ago
No, he ain't that smart.
NWBO
tford tford 5 minutes ago
More reasoned analysis from the Karl Marx school of journalism!
ORCA ORCA 6 minutes ago
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VDRM
ChannelTrader ChannelTrader 6 minutes ago
I'm still getting them, just click the circle.
PLUS1USD
TheDane TheDane 6 minutes ago
You said early on it would be the last minute but it’s very puzzling why they would do that. I also read that Wedbush says they can apply for another 180 extension so a non filing is not necessarily a delisting. It won’t be good if they don’t file but the company isn’t going anywhere.
We’ll
SMCI
chilar4567 chilar4567 6 minutes ago
PAYS cannot hold or sustain a rally. WTF!!
Last price x size /
$2.71 x 100 Z down-0.2300down (-7.82%)
Bid x size
$2.71 x 2300 Q
Ask x size
$2.72 x 2400 L
Volume
511.51K
PAYS
ORCA ORCA 6 minutes ago
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VPLM
looking 4 a win looking 4 a win 7 minutes ago
Wednesday after market 26th
JOBY
Aimless Blade Aimless Blade 7 minutes ago
Playing around with the Grok…
Most in-depth AI response I’ve ever gotten on this query….Had to laugh at what they first thought LWLG stood for!

“When considering which company is most likely to sign the first major tech licensing deal for long-wavelength low-loss glass (LWLG) p
LWLG
boston127 boston127 7 minutes ago
The new 30M shares were priced

at .80. A few weeks later, .20.
WNW
Cartmontster Cartmontster 8 minutes ago
How long until they are de-listed?
ZRFY
Starlost Starlost 8 minutes ago
TIMBERRRRRR!!!!!!!!!!!!!
IGPK
Trinityz1 Trinityz1 8 minutes ago
LOL! no kidding

couldn't see it on X, but got the idea
ollik78 ollik78 8 minutes ago
$RILY
👍
RILY
Lonewolf1 Lonewolf1 8 minutes ago
Looks like the 0004s are slowly being away. We finished with 33 million on the ask at .0004.

Now, if we wake up tomorrow and find 55 million on the ask we will know for sure that dark forces are carefully holding CGAC down (as if this is not already obvious).

Tick tock.
CGAC
thecrusher2011 thecrusher2011 8 minutes ago
You're living in an alternate reality.

Trump's 2nd term going down quickly

https://thehill.com/homenews/administration/5161231-trump-holds-52-percent-approval-rating-after-first-month-in-office/

Every single thing you say and think is wrong. It's uncanny.
subslover subslover 8 minutes ago
Wah Fu Education Group Deeply Integrates DeepSeek: Driving AI-based Education Innovation and Establishing Long-term Growth Strategies
BEIJING, China, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ: WAFU), a provider of online education and
WAFU
Lordferd Lordferd 9 minutes ago
JJC1, sorry if I got chippy towards another, I'm sure your right. MK1969 sorry for getting on you. I think a lot of us are just tired of being on Gilligan's Island.
MightyX MightyX 9 minutes ago
Now we know who’s yalls lead representative
TPTW
JusDePomme JusDePomme 9 minutes ago
Apple (AAPL) announced on Monday plans to spend more than $500 billion in the U.S. over the next four years on a swath of investments, including hiring 20,000 new workers to make artificial intelligence servers in a new Texas-based factory.
AAPL

Your Recent History

Delayed Upgrade Clock