ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Distillate International Fundamental Stability and Value ETF

Distillate International Fundamental Stability and Value ETF (DSTX)

23.50
0.1261
(0.54%)
Closed January 19 3:00PM
23.50
0.00
(0.00%)
After Hours: 3:04PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.50
Bid
-
Ask
-
Volume
7,220
23.50 Day's Range 23.62
22.4293 52 Week Range 26.10
Previous Close
23.3739
Open
23.60
Last Trade
100
@
23.5
Last Trade Time
Average Volume (3m)
3,716
Financial Volume
US$ 169,786
VWAP
23.5161

DSTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.6435986159223.1223.522.95556023.07434465SP
40.41.731601731623.123.522.95498623.19305282SP
12-1.31-5.2801289802524.8124.8522.95371623.61498694SP
26-0.85-3.4907597535924.3526.122.76287723.93306616SP
521.07074.773666587922.429326.122.4293328623.99219825SP
1560.522.2628372497822.9826.120.49427223.21217472SP
2600.522.2628372497822.9826.120.49427223.21217472SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
HIT > EXC
02opida 02opida 3 minutes ago
CRUCF
02opida 02opida 3 minutes ago
PAXH
02opida 02opida 3 minutes ago
EVBN
02opida 02opida 3 minutes ago
GGG
02opida 02opida 3 minutes ago
NBTB
02opida 02opida 3 minutes ago
OP > QNTM
QNTM
02opida 02opida 4 minutes ago
TFC > WK
02opida 02opida 4 minutes ago
DSX
02opida 02opida 4 minutes ago
ZIVO
ZIVO
02opida 02opida 4 minutes ago
hspo
02opida 02opida 4 minutes ago
SSEBF
02opida 02opida 5 minutes ago
The IT did not even know > put in 2 new MB's & stil would not work
jammy32 jammy32 5 minutes ago
What points of my opinion do you disagree with ? We have so. Many people here that are just love the king of elite. He needs to step up or step out in my opinion. Can you just imagine the millions , multi millions that he’s made.
ELTP
navycmdr navycmdr 6 minutes ago
Fannie Mae and Freddie Mac Stocks Surge

Amid Disaster Relief Efforts for Homeowners

Written by Felicia W. Guo - January 17, 2025

https://financialbuzz.com/fannie-mae-and-freddie-mac-stocks-surge-amid-disaster-relief-efforts-for-homeowners/
FMCC
Stern is Bald Stern is Bald 10 minutes ago
Don't agree with Calabria that the seniors cant be terminated; theres precedence for this in other conservatorships and guaranteed Ackman had his lawyers review the legalities... 
FNMA
TRAPPER JIM TRAPPER JIM 12 minutes ago
Thanks. I'm going to work out in the garage today. Still trying to get it organized. Haven't really done anything out there yet. Not since we filled it up with everything from the storage unit 
mikman77 mikman77 12 minutes ago
I want to believe Andy but after listening to him the last few years i cant.. .Do you?
Andy and paul need to leave for the good of the company and shareholders...I don't care for sanjay either....Dean would bring fresh hope to wall street...JMO
PLUG
Mufaso Mufaso 13 minutes ago
jbog- So far, it seems to me that what the Chinese have been doing is copying an idea (e.g. T-Cell antibodies, GLP1's) and creating a hundred variations of an idea with or without any real improvement very inexpensively. They are able to quickly run trials in China (especially ph1) and Big Pharma h
navycmdr navycmdr 13 minutes ago
$Boooooom ! Billionaire Bill Ackman Thinks Donald Trump Could Make

These 2 Stocks Big Winners -- and Both Are Already Up Over 600% !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
BOOOOOOM FMCC
TrendTrade2016 TrendTrade2016 15 minutes ago
TRUMPY COIN READY TO BREAK 75.00
trunkmonk trunkmonk 15 minutes ago
can you explain some or all of your statement, very cryptic, enlighten me.....
XRPUSD
StayHumble StayHumble 24 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 26 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah!!
MJNA
71chris71 71chris71 26 minutes ago
Unfortunately, in Italy you cannot use a delisted security for tax losses. It seems incredible but it is so! I'm stuck in this damn situation and I can't recover the loss. They told me that even hiring a lawyer would change absolutely nothing

Your Recent History