We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.28099173554 | 24.2 | 24.634 | 24.02 | 2374 | 24.29706504 | SP |
| 4 | 1.37 | 5.92048401037 | 23.14 | 24.634 | 22.95 | 4808 | 23.45480579 | SP |
| 12 | 0.02 | 0.0816659861168 | 24.49 | 24.634 | 22.95 | 3894 | 23.54440396 | SP |
| 26 | 0.27 | 1.11386138614 | 24.24 | 26.1 | 22.76 | 2829 | 23.92843006 | SP |
| 52 | 1.15 | 4.92294520548 | 23.36 | 26.1 | 22.76 | 3246 | 24.03638848 | SP |
| 156 | 1.53 | 6.65796344648 | 22.98 | 26.1 | 20.49 | 4225 | 23.22151599 | SP |
| 260 | 1.53 | 6.65796344648 | 22.98 | 26.1 | 20.49 | 4225 | 23.22151599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 24.5408 | 0.33 | 1.35 | 24.1 | 24.634 | 24.1 | 2596 |
| 1738194000 | 24.2136 | -0.04 | -0.17 | 24.29 | 24.29 | 24.205 | 742 |
| 1738107600 | 24.2541 | 0.06 | 0.26 | 24.15 | 24.2541 | 24.02 | 4280 |
| 1738021200 | 24.1907 | -0.04 | -0.15 | 24.14 | 24.1907 | 24.12 | 2500 |
| 1737762000 | 24.228 | 0.27 | 1.11 | 24.2 | 24.26 | 24.2 | 1752 |
| 1737675600 | 23.9613 | 0 | 0.00 | 23.9613 | 23.9613 | 23.9613 | 0 |
| 1737589200 | 23.9613 | 0.01 | 0.05 | 23.97 | 24.04 | 23.96 | 3151 |
| 1737502800 | 23.9502 | 0.45 | 1.92 | 23.91 | 23.96 | 23.8 | 5662 |
| 1737157200 | 23.5 | 0.13 | 0.54 | 23.6 | 23.62 | 23.5 | 7220 |
| 1737070800 | 23.3739 | 0.02 | 0.08 | 23.34 | 23.405 | 23.34 | 4186 |
| 1736984400 | 23.3544 | 0.27 | 1.19 | 23.45 | 23.45 | 23.27 | 1061 |
| 1736898000 | 23.08 | 0.08 | 0.35 | 23.05 | 23.11 | 23.05 | 1575 |
| 1736811600 | 22.9999 | -0 | -0.00 | 22.9584 | 23 | 22.95 | 3083 |
| 1736552400 | 23 | -0.27 | -1.16 | 23.12 | 23.12 | 22.99 | 17896 |
| 1736379600 | 23.27 | -0.03 | -0.13 | 23.19 | 23.27 | 23.19 | 3361 |
| 1736293200 | 23.3 | -0.02 | -0.09 | 23.43 | 23.43 | 23.3 | 7959 |
| 1736206800 | 23.3216 | 0.15 | 0.63 | 23.37 | 23.45 | 23.32 | 12427 |
| 1735947600 | 23.1749 | 0.16 | 0.71 | 23.14 | 23.1749 | 23.09 | 2283 |
| 1735861200 | 23.0105 | -0.07 | -0.28 | 23.1 | 23.11 | 22.98 | 2968 |
| 1735688400 | 23.0755 | -0.02 | -0.07 | 23.15 | 23.15 | 23.05 | 1490 |
| 1735602000 | 23.0913 | -0.1 | -0.43 | 23.09 | 23.11 | 23.04 | 6449 |
| 1735342800 | 23.19 | -0.25 | -1.06 | 23.17 | 23.19 | 23.14 | 4843 |
| 1735256400 | 23.4374 | 0.1 | 0.43 | 23.43 | 23.45 | 23.43 | 365 |
| 1735077840 | 23.337 | -0.01 | -0.05 | 23.33 | 23.337 | 23.33 | 9827 |
| 1734997200 | 23.3492 | 0.1 | 0.43 | 23.18 | 23.3492 | 23.17 | 3140 |
| 1734738000 | 23.25 | 0.08 | 0.35 | 23.1 | 23.35 | 23.1 | 792 |
| 1734651600 | 23.17 | -0.08 | -0.35 | 23.44 | 23.48 | 23.17 | 25107 |
| 1734565200 | 23.2519 | -0.54 | -2.26 | 23.8 | 23.8 | 23.25 | 2980 |
| 1734478800 | 23.79 | -0.08 | -0.35 | 23.59 | 23.84 | 23.59 | 5386 |
| 1734392400 | 23.8732 | -0.14 | -0.60 | 23.94 | 23.94 | 23.8732 | 498 |
| 1734133200 | 24.0176 | -0.08 | -0.32 | 24.0176 | 24.0176 | 24.0176 | 36 |
| 1734046800 | 24.0952 | -0.2 | -0.83 | 24.1 | 24.1 | 24.0952 | 218 |
| 1733960400 | 24.2967 | 0.16 | 0.67 | 24.24 | 24.2967 | 24.24 | 2371 |
| 1733874000 | 24.1344 | -0.27 | -1.11 | 24.25 | 24.25 | 24.1344 | 141 |
| 1733787600 | 24.405 | 0.29 | 1.18 | 24.54 | 24.5401 | 24.39 | 1173 |
| 1733528400 | 24.12 | 0.02 | 0.08 | 24.16 | 24.1701 | 24.08 | 18977 |
| 1733442000 | 24.1 | 0.13 | 0.56 | 24.1593 | 24.17 | 24.1 | 2524 |
| 1733355600 | 23.9654 | 0.03 | 0.11 | 23.92 | 23.97 | 23.92 | 683 |
| 1733269200 | 23.94 | 0.09 | 0.40 | 23.773 | 23.9657 | 23.75 | 11472 |
| 1733182800 | 23.8452 | 0.01 | 0.03 | 23.83 | 23.87 | 23.83 | 2876 |
| 1732917840 | 23.837 | 0.24 | 1.00 | 23.837 | 23.837 | 23.837 | 1 |
| 1732750800 | 23.6001 | 0.02 | 0.07 | 23.6139 | 23.6139 | 23.5901 | 2934 |
| 1732664400 | 23.5827 | -0.04 | -0.15 | 23.54 | 23.64 | 23.52 | 2469 |
| 1732578000 | 23.6191 | 0.15 | 0.65 | 23.6103 | 23.6191 | 23.6103 | 351 |
| 1732318800 | 23.4676 | 0.01 | 0.02 | 23.41 | 23.4676 | 23.41 | 200 |
| 1732232400 | 23.4623 | 0 | 0.01 | 23.48 | 23.48 | 23.4623 | 1076 |
| 1732146000 | 23.4606 | -0.12 | -0.51 | 23.38 | 23.4606 | 23.34 | 2620 |
| 1732059600 | 23.5809 | -0.04 | -0.17 | 23.57 | 23.5809 | 23.57 | 547 |
| 1731973200 | 23.6204 | 0.21 | 0.91 | 23.62 | 23.6204 | 23.61 | 4382 |
| 1731714000 | 23.4068 | 0.01 | 0.04 | 23.36 | 23.4068 | 23.36 | 227 |
| 1731627600 | 23.3978 | -0.11 | -0.47 | 23.51 | 23.564 | 23.3978 | 765 |
| 1731541200 | 23.5092 | -0.24 | -1.01 | 23.5092 | 23.5092 | 23.5092 | 97 |
| 1731454800 | 23.7499 | -0.47 | -1.94 | 23.79 | 23.79 | 23.72 | 3205 |
| 1731368400 | 24.219 | -0.11 | -0.46 | 24.18 | 24.219 | 24.18 | 1018 |
| 1731109200 | 24.33 | -0.52 | -2.09 | 24.49 | 24.499 | 24.26 | 4342 |
| 1731022800 | 24.85 | 0.44 | 1.80 | 24.43 | 24.85 | 24.43 | 2107 |
| 1730936400 | 24.4099 | -0.3 | -1.21 | 24.43 | 24.43 | 24.4099 | 836 |
| 1730850000 | 24.7091 | 0.28 | 1.15 | 24.59 | 24.7091 | 24.59 | 1370 |
| 1730763600 | 24.4285 | 0.09 | 0.37 | 24.4285 | 24.4285 | 24.4285 | 214 |
| 1730500800 | 24.3389 | -0.02 | -0.08 | 24.3389 | 24.3389 | 24.3389 | 45 |
| 1730414400 | 24.3594 | -0.19 | -0.78 | 24.3594 | 24.3594 | 24.3594 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
