ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.88%
US Tech 100
20,890.80
1.79%
S&P 500
6,013.75
1.29%
US Dollar vs CAD
1.44404
0.32%
Bitcoin
104,603.39
4.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Bancshares Inc (EQBK) Share Price

Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

NYSE
43.385
0.385
( 0.90% )
Updated: 12:01:43
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
43.385
Bid
-
Ask
-
Volume
22,591
43.09 Day's Range 43.90
30.67 52 Week Range 50.845
Market Cap
663.338M
Previous Close
43.00
Open
43.90
Last Trade
1
@
43.3763
Last Trade Time
12:03:11
Financial Volume
US$ 980,917
VWAP
43.4207
Average Volume (3m)
62,984
Shares Outstanding
15,289,559
Dividend Yield
1.38%
PE Ratio
44.75
Earnings Per Share (EPS)
0.51
Revenue
136.76M
Net Profit
7.82M

About Equity Bancshares Inc

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.equitybank.com
Headquarters
Wichita, Kansas, USA
Founded
-
Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was US$43. Over the last year, Equity Bancshares shares have traded in a share price range of US$ 30.67 to US$ 50.845.

Equity Bancshares currently has 15,289,559 shares outstanding. The market capitalization of Equity Bancshares is US$657.45 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.75.

Ask ADVFN Intelligence (AI)

EQBK Latest News

More News

Equity Bancshares, Inc. Will Announce Fourth Quarter 2024 Results on January 22, 2025

Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its fourth quarter results on Wednesday, January 22, 2025, with a press release...

December 26 2024
Business Wire

Form 8-K - Current report

December 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 05 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Closing of $92 Million Class A Common Stock Offering Including Full Exercise of Over-Allotment Option

Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”) today announced the closing of its underwritten public offering of 2,067,240 shares of its Class A common stock (the “common...

December 04 2024
Business Wire

Form 8-K - Current report

December 03 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

December 03 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Pricing of $80 Million Offering of Class A Common Stock

Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”) today announced the pricing of its underwritten public offering of 1,797,600 shares of its Class A common stock (the “common...

December 02 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.0057.4418028727140.3843.939.266269441.79776946CS
40.6951.6280159287942.6943.939.267500642.00579071CS
120.5451.2721755368842.8450.84539.266298444.75943039CS
264.7112.178409825538.67550.84532.955091942.71788801CS
5211.89537.773896475131.4950.84530.674983738.22812383CS
15620.68591.123348017622.750.84521.794612634.47464723CS
26020.68591.123348017622.750.84521.794612634.47464723CS

EQBK - Frequently Asked Questions (FAQ)

What is the current Equity Bancshares share price?
The current share price of Equity Bancshares is US$ 43.385
How many Equity Bancshares shares are in issue?
Equity Bancshares has 15,289,559 shares in issue
What is the market cap of Equity Bancshares?
The market capitalisation of Equity Bancshares is USD 657.45M
What is the 1 year trading range for Equity Bancshares share price?
Equity Bancshares has traded in the range of US$ 30.67 to US$ 50.845 during the past year
What is the PE ratio of Equity Bancshares?
The price to earnings ratio of Equity Bancshares is 44.75
What is the cash to sales ratio of Equity Bancshares?
The cash to sales ratio of Equity Bancshares is 2.56
What is the reporting currency for Equity Bancshares?
Equity Bancshares reports financial results in USD
What is the latest annual turnover for Equity Bancshares?
The latest annual turnover of Equity Bancshares is USD 136.76M
What is the latest annual profit for Equity Bancshares?
The latest annual profit of Equity Bancshares is USD 7.82M
What is the registered address of Equity Bancshares?
The registered address for Equity Bancshares is 7701 E. KELLOGG DRIVE, SUITE 200, WICHITA, KANSAS, 67207
What is the Equity Bancshares website address?
The website address for Equity Bancshares is www.equitybank.com
Which industry sector does Equity Bancshares operate in?
Equity Bancshares operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMRNuScale Power Corporation
US$ 22.6805
(11.84%)
7.6M
MYTEMYT Netherlands Parent BV
US$ 9.39
(11.52%)
237.18k
BTCMBit Mining Limited
US$ 3.06
(11.27%)
111.23k
ORNOrion Group Holdings Inc
US$ 8.108
(11.22%)
422.39k
AGLAgilon Health inc
US$ 3.27
(10.47%)
3.14M
ALURAllurion Technologies Inc
US$ 2.4759
(-20.64%)
192.71k
SESSES AI Corporation
US$ 0.92085
(-11.46%)
42.5M
AMPXAmprius Technologies Inc
US$ 3.2698
(-7.37%)
3.26M
MOG.BMoog Inc
US$ 190.33
(-7.31%)
536
BMABanco Macro SA
US$ 104.1007
(-6.74%)
263.87k
QBTSD Wave Quantum Inc
US$ 5.445
(-6.28%)
55.62M
SESSES AI Corporation
US$ 0.92085
(-11.46%)
42.5M
VALEVale SA
US$ 8.98
(2.39%)
33.59M
SNAPSnap Inc
US$ 11.0765
(-1.28%)
32.68M
NIONIO Inc
US$ 4.355
(4.69%)
30.25M

Discussion

View Full Feed
Golden Cross Golden Cross 4 seconds ago
$GRLF Uplisting Plans: GRLF commits to the highest financial standards by engaging Olayinka Oyebola & Co for a comprehensive audit. This strategic move propels us towards SEC compliance and OTCQB uplisting!
https://www.accesswire.com/868743/green-leaf-innovations-inc-engages-olayinka-oyebola
GRLF
4retire 4retire 9 seconds ago
Major fire at Northern California battery plant

https://list.mailexpress.com/links/kwWuxdeyG~106/KkxcQJEdK~106/yJl7nq00BDTE~106/7NriFY4DZy
KULR
baltimorebullet baltimorebullet 26 seconds ago
That's also my option of choice (until a farther out ex date is offered.
AVXL
StockSeedGems2143 StockSeedGems2143 33 seconds ago
TMMI alert
TMMI
facts_matter14 facts_matter14 38 seconds ago
MUST VIEW! MUST VIEW! MUST VIEW! MUST VIEW!

This sums up POSRMX.

I know why CanIt didn’t want to post this one……..


https://m.youtube.com/watch?v=PAZfv-2h6lY







.
SRMX
Involuntary-Recluse Involuntary-Recluse 43 seconds ago
HOOD $49.27
CLHI .0679

;-)
CLHI
Fannie Heyyyyy Fannie Heyyyyy 43 seconds ago
I was able to do it. Ask Grok how to do it. That's how I learned.
vlispxpert vlispxpert 47 seconds ago
XCUR printing $12's...once over $15, fishy's come running imo
XCUR
DiscoverGold DiscoverGold 1 minute ago
$SPX $SPY - Trying to pop the Bear-Channel Yet, be aware of the rgr 'H&S' Plot...
By: Sahara | January 17, 2025

• $SPX $SPY - Trying to pop the Bear-Channel

Yet, be aware of the rgr 'H&S' Plot...

pbs.twimg.com/media/GhgLTEHXwAANJvY?format=jpg
SPX SPY
norisknorewards norisknorewards 1 minute ago
in progress!
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$SGTM Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Smartypants2 Smartypants2 2 minutes ago
I have a feeling the new nanotechnology experts may be getting involved in the IP protection as well as the R&D of NEXBOARD. Maybe the timing of their announcements just weeks before the end of January is no coincidence.
XERI
gp22 gp22 2 minutes ago
$OSS: AI Edge Computing: In more....Quantum plays done. AI Edge plays in....$GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
Trooperstocks Trooperstocks 2 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertilizer
Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
https://img1.wsim
SGTM
fung_derf fung_derf 2 minutes ago
https://www.flickr.com/photos/ivdub/474096740
DrHigh DrHigh 2 minutes ago
I lent my shares in my Schwaab account in 2023 to make a few bucks. But once they were returned I have not heard an offer from schwaab since even during times of low availability. I suspect they are lending my shares and pocketing the entirety of the income. I should send a portion of my position to
NWBO
gp22 gp22 2 minutes ago
$OSS: AI Edge Computing: In more....Quantum plays done. AI Edge plays in....$GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
John Doe 2024 John Doe 2024 3 minutes ago
Yeah but it's moving up in price and you aren't making any profits????
XERI
Trooperstocks Trooperstocks 3 minutes ago
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/stock/Dx
SGTM
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/lppjjZeekZeekCoinGIF_(2).gif
Diamondhands45 Diamondhands45 3 minutes ago
Hundreds of millions of shares being bought .0009-.001.  This will run at some point soon enough.

We all know in OTC whoever is buying that many shares will make sure of it.

Deniers of that OTC fact are just the base of society 
MDCE
Steady_T Steady_T 3 minutes ago
If you didn't make any money on the run up to $14 that's on you.
AVXL

Your Recent History

NYSE
EQBK
Equity Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads