We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -4.04892450443 | 47.42 | 48.39 | 45.1 | 47044 | 46.59438421 | CS |
| 4 | -1.26 | -2.69461077844 | 46.76 | 50.845 | 44.86 | 57143 | 47.69828677 | CS |
| 12 | 3.89 | 9.34871425138 | 41.61 | 50.845 | 38.05 | 45880 | 45.41067587 | CS |
| 26 | 12.29 | 37.0069256248 | 33.21 | 50.845 | 32.61 | 47441 | 41.5523198 | CS |
| 52 | 13.19 | 40.823274528 | 32.31 | 50.845 | 30.67 | 48151 | 37.2981273 | CS |
| 156 | 22.8 | 100.440528634 | 22.7 | 50.845 | 21.79 | 44368 | 33.78271362 | CS |
| 260 | 22.8 | 100.440528634 | 22.7 | 50.845 | 21.79 | 44368 | 33.78271362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 45.5 | -1.16 | -2.49 | 46.5 | 46.62 | 45.1 | 68230 |
| 1734392400 | 46.66 | 0.17 | 0.37 | 46.74 | 47.0808 | 46.4218 | 24771 |
| 1734133200 | 46.49 | -0.26 | -0.56 | 46.28 | 47.15 | 45.865 | 46427 |
| 1734046800 | 46.75 | -0.92 | -1.93 | 47.56 | 47.56 | 46.56 | 27330 |
| 1733960400 | 47.67 | 0 | 0.00 | 47.42 | 48.39 | 47.3431 | 68461 |
| 1733874000 | 47.67 | 0.41 | 0.87 | 47.26 | 48.22 | 44.86 | 61160 |
| 1733787600 | 47.26 | -0.27 | -0.57 | 47.3 | 47.85 | 47.115 | 37505 |
| 1733528400 | 47.53 | -0.59 | -1.23 | 48.71 | 48.71 | 46.895 | 45638 |
| 1733442000 | 48.12 | 0.09 | 0.19 | 47.99 | 48.5561 | 47.54 | 86355 |
| 1733355600 | 48.03 | 0.27 | 0.57 | 47.95 | 48.11 | 47.105 | 80362 |
| 1733269200 | 47.76 | -0.95 | -1.95 | 48.57 | 48.57 | 47.05 | 231497 |
| 1733182800 | 48.71 | 0.72 | 1.50 | 47.86 | 49.05 | 47.415 | 39090 |
| 1732917840 | 47.99 | -0.27 | -0.56 | 48.6 | 48.69 | 47.91 | 29040 |
| 1732750800 | 48.26 | -0.21 | -0.43 | 49.17 | 49.3 | 48.18 | 39405 |
| 1732664400 | 48.47 | -0.74 | -1.50 | 48.675 | 49.55 | 48.44 | 41535 |
| 1732578000 | 49.21 | 0.13 | 0.26 | 49.72 | 50.845 | 49.19 | 55707 |
| 1732318800 | 49.08 | 1.46 | 3.07 | 47.6 | 49.19 | 47.6 | 42654 |
| 1732232400 | 47.62 | 1.06 | 2.28 | 46.565 | 48.33 | 46.565 | 29929 |
| 1732146000 | 46.56 | -0.41 | -0.87 | 46.76 | 46.82 | 46.11 | 30630 |
| 1732059600 | 46.97 | 0.11 | 0.23 | 45.71 | 47.5137 | 45.71 | 32311 |
| 1731973200 | 46.86 | -0.36 | -0.76 | 47.34 | 47.68 | 46.83 | 37798 |
| 1731714000 | 47.22 | -0.19 | -0.40 | 47.9 | 47.98 | 46.87 | 28104 |
| 1731627600 | 47.41 | 0.35 | 0.74 | 47.18 | 47.82 | 46.7 | 43089 |
| 1731541200 | 47.06 | -0.34 | -0.72 | 47.42 | 48.44 | 47.04 | 48676 |
| 1731454800 | 47.4 | -0.64 | -1.33 | 48.1 | 48.61 | 47.18 | 62100 |
| 1731368400 | 48.04 | 1.77 | 3.83 | 46.84 | 48.37 | 46.84 | 40881 |
| 1731109200 | 46.27 | 0.3 | 0.65 | 46.23 | 46.85 | 46.18 | 32353 |
| 1731022800 | 45.97 | -1.04 | -2.21 | 46.36 | 47.19 | 45.6518 | 59167 |
| 1730936400 | 47.01 | 4.35 | 10.20 | 45 | 47.265 | 43.8 | 221902 |
| 1730850000 | 42.66 | 0.69 | 1.64 | 43.18 | 43.18 | 42.17 | 58521 |
| 1730763600 | 41.97 | -0.42 | -0.99 | 42.09 | 42.53 | 41.485 | 18102 |
| 1730500800 | 42.39 | -0.1 | -0.24 | 42.85 | 43 | 42.35 | 23579 |
| 1730414400 | 42.49 | -0.83 | -1.92 | 43.36 | 43.59 | 42.39 | 39212 |
| 1730328000 | 43.32 | 0 | 0.00 | 43.64 | 44.49 | 43.235 | 48710 |
| 1730241600 | 43.32 | -0.32 | -0.73 | 43.18 | 43.55 | 43.0805 | 24956 |
| 1730155200 | 43.64 | 1.64 | 3.90 | 42.55 | 43.89 | 42.55 | 23840 |
| 1729896000 | 42 | -0.47 | -1.11 | 42.84 | 42.86 | 41.93 | 27339 |
| 1729809600 | 42.47 | -0.58 | -1.35 | 43.41 | 43.46 | 42.37 | 35819 |
| 1729723200 | 43.05 | -0.14 | -0.32 | 42.78 | 43.34 | 42.45 | 26237 |
| 1729636800 | 43.19 | 0.85 | 2.01 | 42.34 | 43.32 | 42.34 | 30003 |
| 1729550400 | 42.34 | -1.48 | -3.38 | 43.88 | 43.88 | 42.34 | 35767 |
| 1729291200 | 43.82 | -0.01 | -0.02 | 44.06 | 44.45 | 43.31 | 42675 |
| 1729204800 | 43.83 | -0.51 | -1.15 | 45.6 | 45.6 | 43.79 | 60871 |
| 1729118400 | 44.34 | 0.91 | 2.10 | 44 | 44.68 | 43.5 | 69680 |
| 1729032000 | 43.43 | 1.34 | 3.18 | 42.47 | 43.9 | 42.47 | 49728 |
| 1728945600 | 42.09 | 0.66 | 1.59 | 42.15 | 42.52 | 41.425 | 49652 |
| 1728686400 | 41.43 | 1.65 | 4.15 | 39.89 | 41.46 | 39.89 | 20736 |
| 1728600000 | 39.78 | -0.03 | -0.08 | 39.21 | 40.34 | 39.21 | 35211 |
| 1728513600 | 39.81 | 0.85 | 2.18 | 39.13 | 40 | 39.0607 | 33538 |
| 1728427200 | 38.96 | 0.11 | 0.28 | 39.19 | 39.19 | 38.9 | 14922 |
| 1728340800 | 38.85 | -0.29 | -0.74 | 38.88 | 39.2 | 38.5657 | 18455 |
| 1728081600 | 39.14 | 0.61 | 1.58 | 39.79 | 39.88 | 39.085 | 25597 |
| 1727995200 | 38.53 | -0.16 | -0.41 | 38.05 | 38.83 | 38.05 | 21654 |
| 1727908800 | 38.69 | -0.84 | -2.12 | 39.56 | 39.84 | 38.3606 | 21038 |
| 1727822400 | 39.53 | -1.35 | -3.30 | 40.57 | 40.57 | 39.27 | 24897 |
| 1727735520 | 40.88 | 0.3 | 0.74 | 40.2 | 40.91 | 40 | 53033 |
| 1727476800 | 40.58 | -0.09 | -0.22 | 40.95 | 41.2 | 40.39 | 19345 |
| 1727390400 | 40.67 | -0.03 | -0.07 | 41.12 | 41.12 | 40.34 | 34009 |
| 1727304000 | 40.7 | -0.93 | -2.23 | 41.61 | 41.61 | 40.59 | 27697 |
| 1727217600 | 41.63 | -0.23 | -0.55 | 41.95 | 42.19 | 41.16 | 23235 |
| 1727131200 | 41.86 | 0.13 | 0.31 | 41.92 | 42.04 | 41 | 41365 |
| 1726872000 | 41.73 | -0.7 | -1.65 | 41.95 | 42.36 | 40.8 | 223960 |
| 1726785600 | 42.43 | 0.86 | 2.07 | 41.41 | 42.61 | 41.41 | 32724 |
| 1726699200 | 41.57 | 0.19 | 0.46 | 41.05 | 42.64 | 40.11 | 46325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
