Brookfield BRP Holdings ... Quote - BEPJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Brookfield BRP Holdings Canada Inc (BEPJ) Share Price

Brookfield BRP Holdings Canada Inc (BEPJ)

25.83

-0.05

( -0.19% )

Updated: 12:40:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.83

Bid

-

Ask

-

Volume

3,652

25.80 Day's Range 26.3927

24.51 52 Week Range 26.67

Previous Close

25.88

Open

25.99

Last Trade

Last Trade Time

12:44:57

Average Volume (3m)

17,505

Financial Volume

US$ 94,655

VWAP

25.9188

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-0.996550402453	26.09	26.3927	25.76	72646	25.91295875	SP
4	0.07	0.271739130435	25.76	26.67	25.76	26660	26.09624836	SP
12	0.14	0.544959128065	25.69	26.67	25.36	17505	25.87763837	SP
26	0.49	1.93370165746	25.34	26.67	24.51	16389	25.62245646	SP
52	0.83	3.32	25	26.67	24.51	35694	25.19981977	SP
156	0.83	3.32	25	26.67	24.51	35694	25.19981977	SP
260	0.83	3.32	25	26.67	24.51	35694	25.19981977	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.025 (25.00%)	546.09k
KRNKarnalyte Resources Inc	$ 0.12 (20.00%)	18.28k
AVNTAvant Brands Inc	$ 0.62 (16.98%)	1,000
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	30.6k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	115k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	254.67k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	180.1k
ESMEuro Sun Mining Inc	$ 0.035 (-12.50%)	95k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	505.46k
GRNGreenlane Renewables Inc	$ 0.09 (-10.00%)	328.96k
BTEBaytex Energy Corp	$ 3.73 (-6.28%)	11.75M
BITFBitfarms Ltd	$ 2.93 (4.27%)	4.1M
SUSuncor Energy Inc	$ 53.78 (-1.95%)	2.99M
ATHAthabasca Oil Corporation	$ 5.04 (-3.08%)	2.85M
VRNVeren Inc	$ 7.14 (-3.12%)	2.84M

Fearless Stocks

Fearless Stocks 3 minutes ago

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 3 minutes ago

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 3 minutes ago

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 3 minutes ago

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 3 minutes ago

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 4 minutes ago

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 4 minutes ago

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

BDEZ 4 minutes ago

hunterj20

hunterj20 4 minutes ago

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 4 minutes ago

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 4 minutes ago

this week! last chance!!! again!!!

Sunnybank

Sunnybank 5 minutes ago

And can't sell for any real gains.turd

newmedman

newmedman 5 minutes ago

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

BDEZ 5 minutes ago

Lone Clone

Lone Clone 5 minutes ago

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 5 minutes ago

telegram pics blah blah blah

laser777

laser777 5 minutes ago

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

BDEZ 5 minutes ago

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 5 minutes ago

What does that mean?

Uncle Monkey

Uncle Monkey 5 minutes ago

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 5 minutes ago

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

Brookfield BRP Holdings ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions