We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.508408290966 | 25.57 | 25.96 | 25.36 | 6654 | 25.6636614 | SP |
| 4 | 0.28 | 1.10149488592 | 25.42 | 25.96 | 25.24 | 10264 | 25.52697746 | SP |
| 12 | 0.19 | 0.744805958448 | 25.51 | 25.96 | 24.51 | 10973 | 25.2715533 | SP |
| 26 | 0.7 | 2.8 | 25 | 25.96 | 24.51 | 41851 | 25.06251486 | SP |
| 52 | 0.7 | 2.8 | 25 | 25.96 | 24.51 | 41851 | 25.06251486 | SP |
| 156 | 0.7 | 2.8 | 25 | 25.96 | 24.51 | 41851 | 25.06251486 | SP |
| 260 | 0.7 | 2.8 | 25 | 25.96 | 24.51 | 41851 | 25.06251486 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 25.66 | -0.11 | -0.44 | 25.95 | 25.96 | 25.66 | 13238 |
| 1726872000 | 25.7731 | 0.04 | 0.17 | 25.59 | 25.9 | 25.48 | 3264 |
| 1726785600 | 25.73 | 0 | 0.00 | 25.65 | 25.88 | 25.55 | 6963 |
| 1726699200 | 25.73 | 0.23 | 0.90 | 25.48 | 25.74 | 25.48 | 3414 |
| 1726612800 | 25.5 | 0.04 | 0.16 | 25.57 | 25.57 | 25.36 | 6179 |
| 1726526400 | 25.46 | 0.01 | 0.04 | 25.59 | 25.75 | 25.45 | 17190 |
| 1726267200 | 25.45 | -0.21 | -0.82 | 25.59 | 25.69 | 25.43 | 18061 |
| 1726180800 | 25.66 | -0.09 | -0.35 | 25.75 | 25.75 | 25.65 | 4870 |
| 1726094400 | 25.75 | 0.15 | 0.59 | 25.69 | 25.76 | 25.55 | 16353 |
| 1726008000 | 25.6 | 0.14 | 0.55 | 25.53 | 25.68 | 25.43 | 15888 |
| 1725921600 | 25.46 | 0.1 | 0.39 | 25.45 | 25.65 | 25.435 | 13678 |
| 1725662400 | 25.36 | -0.22 | -0.86 | 25.54 | 25.54 | 25.36 | 4864 |
| 1725576000 | 25.58 | 0.06 | 0.24 | 25.6 | 25.81 | 25.45 | 27859 |
| 1725489600 | 25.52 | 0.15 | 0.59 | 25.58 | 25.5985 | 25.515 | 1519 |
| 1725403200 | 25.37 | 0.11 | 0.44 | 25.36 | 25.51 | 25.26 | 4228 |
| 1725057600 | 25.26 | -0.07 | -0.26 | 25.3262 | 25.42 | 25.26 | 4696 |
| 1724971200 | 25.325 | -0.09 | -0.33 | 25.31 | 25.45 | 25.24 | 20519 |
| 1724884800 | 25.41 | -0.01 | -0.04 | 25.46 | 25.46 | 25.34 | 4262 |
| 1724798400 | 25.42 | 0.01 | 0.02 | 25.42 | 25.46 | 25.42 | 5749 |
| 1724712000 | 25.415 | 0.04 | 0.18 | 25.42 | 25.42 | 25.4 | 1647 |
| 1724452800 | 25.37 | -0.02 | -0.08 | 25.35 | 25.48 | 25.35 | 4970 |
| 1724366400 | 25.39 | 0.09 | 0.36 | 25.42 | 25.4399 | 25.345 | 2553 |
| 1724280000 | 25.3 | -0.12 | -0.47 | 25.34 | 25.68 | 25.08 | 15495 |
| 1724193600 | 25.42 | 0.04 | 0.16 | 25.38 | 25.6 | 25.38 | 9319 |
| 1724107200 | 25.38 | 0.21 | 0.83 | 25.14 | 25.38 | 25.13 | 3644 |
| 1723848000 | 25.17 | 0.16 | 0.64 | 25.17 | 25.27 | 25.05 | 12318 |
| 1723761600 | 25.01 | -0.16 | -0.64 | 25.1 | 25.19 | 24.99 | 11954 |
| 1723675200 | 25.17 | 0.12 | 0.48 | 25.17 | 25.19 | 25.05 | 8707 |
| 1723588800 | 25.05 | 0.09 | 0.36 | 25.07 | 25.185 | 24.96 | 18769 |
| 1723502400 | 24.96 | -0.01 | -0.04 | 24.95 | 25.1 | 24.95 | 11515 |
| 1723243200 | 24.97 | 0.12 | 0.48 | 24.83 | 25.18 | 24.83 | 6446 |
| 1723156800 | 24.85 | -0.05 | -0.20 | 24.91 | 24.91 | 24.7 | 4207 |
| 1723070400 | 24.9 | -0.03 | -0.12 | 24.77 | 24.92 | 24.74 | 6831 |
| 1722984000 | 24.93 | 0.15 | 0.61 | 24.9 | 25.03 | 24.78 | 8337 |
| 1722897600 | 24.78 | -0.22 | -0.88 | 24.8 | 25.05 | 24.51 | 19123 |
| 1722638400 | 25 | -0.12 | -0.48 | 25.26 | 25.38 | 24.99 | 8365 |
| 1722552000 | 25.12 | 0.02 | 0.08 | 25.1 | 25.2103 | 24.974 | 12508 |
| 1722465600 | 25.1 | 0.09 | 0.36 | 25.06 | 25.17 | 25 | 14918 |
| 1722379200 | 25.01 | 0.09 | 0.36 | 24.82 | 25.02 | 24.8148 | 6605 |
| 1722292800 | 24.92 | -0.08 | -0.32 | 24.99 | 24.99 | 24.92 | 897 |
| 1722033600 | 25 | 0.1 | 0.40 | 24.9 | 25 | 24.84 | 6400 |
| 1721947200 | 24.9 | 0.09 | 0.36 | 24.8 | 24.96 | 24.8 | 7065 |
| 1721860800 | 24.81 | 0.03 | 0.12 | 24.8199 | 24.8199 | 24.62 | 23520 |
| 1721774400 | 24.78 | 0.01 | 0.04 | 24.78 | 24.86 | 24.65 | 11481 |
| 1721688000 | 24.77 | -0.04 | -0.16 | 24.88 | 24.895 | 24.77 | 4589 |
| 1721428800 | 24.81 | -0.14 | -0.56 | 24.91 | 24.9889 | 24.81 | 15102 |
| 1721342400 | 24.95 | -0.12 | -0.48 | 24.93 | 24.96 | 24.83 | 5309 |
| 1721256000 | 25.07 | 0.07 | 0.28 | 25.05 | 25.0999 | 24.92 | 9648 |
| 1721169600 | 25 | -0.07 | -0.28 | 25 | 25.29 | 25 | 15502 |
| 1721083200 | 25.07 | -0.39 | -1.53 | 25.09 | 25.09 | 24.92 | 9054 |
| 1720824000 | 25.46 | 0.06 | 0.24 | 25.35 | 25.53 | 25.35 | 6678 |
| 1720737600 | 25.4 | 0.05 | 0.20 | 25.26 | 25.46 | 25.26 | 15859 |
| 1720651200 | 25.35 | -0.09 | -0.35 | 25.19 | 25.48 | 25.19 | 33328 |
| 1720564800 | 25.44 | 0.03 | 0.12 | 25.41 | 25.535 | 25.4 | 12012 |
| 1720478400 | 25.41 | -0.24 | -0.94 | 25.65 | 25.65 | 25.36 | 15825 |
| 1720219200 | 25.65 | 0.09 | 0.35 | 25.6 | 25.68 | 25.58 | 10318 |
| 1720040640 | 25.56 | 0.06 | 0.24 | 25.4982 | 25.68 | 25.4982 | 32216 |
| 1719960000 | 25.5 | 0.05 | 0.20 | 25.51 | 25.51 | 25.42 | 16664 |
| 1719873600 | 25.45 | -0.05 | -0.20 | 25.47 | 25.51 | 25.3 | 16403 |
| 1719614400 | 25.5 | -0.15 | -0.58 | 25.59 | 25.85 | 25.46 | 136956 |
| 1719528000 | 25.65 | -0.03 | -0.12 | 25.75 | 25.75 | 25.54 | 27244 |
| 1719441600 | 25.68 | -0.12 | -0.47 | 25.55 | 25.68 | 25.48 | 9673 |
| 1719355200 | 25.8 | 0.25 | 0.98 | 25.58 | 25.8 | 25.51 | 26956 |
| 1719268800 | 25.55 | -0.15 | -0.58 | 25.72 | 25.75 | 25.41 | 24077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
