ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbor Long term Growers ETF

Harbor Long term Growers ETF (WINN)

27.8473
0.3173
( 1.15% )
Updated: 10:27:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.8473
Bid
-
Ask
-
Volume
37,625
27.7275 Day's Range 27.8897
19.47 52 Week Range 27.8897
Previous Close
27.53
Open
27.76
Last Trade
20
@
27.85
Last Trade Time
10:28:02
Average Volume (3m)
99,096
Financial Volume
US$ 1,047,567
VWAP
27.8423

WINN Latest News

Winn-Dixie Says It Won't 'Over-Invest' In Price Cuts

Winn-Dixie Stores Inc. (WINN) won't broadly cut prices in a declining economy even as competitors threaten to get more competitive on pricing. "We will not over-invest in price simply to chase...

2nd UPDATE:Kroger 2Q Net Falls 7.9%, Cuts Forecast; Shares Down

Changing shopping habits and aggressive discounting by competitors is causing Kroger Co. (KR) to change its pricing strategies on the fly, contributing to disappointing fiscal second-quarter...

Winn-Dixie CEO: Supermarket Pricing Rational, No Price War

Winn-Dixie Stores Inc. (WINN) sees rational pricing strategies among its competitors and dismissed the notion of cutthroat "pricing wars" among supermarkets, at least in the South. "I don't see...

Winn-Dixie Getting Better All the Time in Hollywood, Florida

Special Event Planned To Celebrate Remodel Completion HOLLYWOOD, Fla., Aug. 7 /PRNewswire-FirstCall/ -- Winn-Dixie officially celebrates the grand opening of its newly remodeled store at 3850...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84733.138148148152727.889726.7656190127.36728083SP
41.32735.0049019607826.5227.889726.1910011226.97773895SP
123.597314.834226804124.2527.889723.90449909626.18898318SP
264.047317.005462184923.827.889721.989965625.44676508SP
528.147341.356852791919.727.889719.4710217924.07611098SP
15614.2373104.60911094813.6127.889713.297307322.33674886SP
26014.2373104.60911094813.6127.889713.297307322.33674886SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
10k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
20k
AVNTAvant Brands Inc
$ 0.62
(16.98%)
500
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
36.68k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
45k
GRNGreenlane Renewables Inc
$ 0.09
(-10.00%)
207.01k
EPRXEupraxia Pharmaceuticals Inc
$ 4.20
(-9.68%)
24.07k
QBR.AQuebecor Inc
$ 32.82
(-9.44%)
100
BTEBaytex Energy Corp
$ 3.74
(-6.03%)
6.53M
BITFBitfarms Ltd
$ 2.88
(2.49%)
3.27M
SUSuncor Energy Inc
$ 54.00
(-1.55%)
2.46M
LEVLion Electric Company
$ 0.55
(11.11%)
2.17M
ATHAthabasca Oil Corporation
$ 5.06
(-2.69%)
1.9M

Discussion

View Full Feed
AKATITUS AKATITUS 2 minutes ago
Yeah could be a smart move for future plans in 2026. Still think we're in for some serious volatility June of 2025 even with Trump in office. But it will recover quicker unlike 2008 2009 2010 2011 2012. More money in the stock-market. Today everyone has a etrade or robinhood account.
KULR
lighter than AIR lighter than AIR 2 minutes ago
Rants? My posts are hardly rants…there are also people out there that could be saved from financial hardship if they come to their senses that this IS indeed a scam…if it is…but common sense ain’t too common anymore. What about the pumpers? Have they been ranting?
BMXI
dstock07734 dstock07734 2 minutes ago
Not sure if he is in the combo trial or compassionate use.

https://clinicaltrials.gov/study/NCT04201873
NWBO
investingnotgambling investingnotgambling 3 minutes ago
Not AON. I decided to grab 1229 at .235 instead and am prepared to buy more.
AZRH
JoJr JoJr 3 minutes ago
So you need a part time exorcist...
lol
Not full time... just part time... lol
RDAR
iamthe walrus iamthe walrus 3 minutes ago
For some crazy reason the 1.2 million just went back up at 0.02 cents but 200 thousand are gone .
CRTG
fwb fwb 3 minutes ago
Only time will tell.
I like their chances
They could a Takeover target in the future by a BIGGER AI (NVDA) COMPANY...
The BIG FISH usually eats the LITTLE (YOUNG) FISH
NVDA
BBANBOB BBANBOB 3 minutes ago
Fascinating or not WE WANT IT DONE and over with
surfkast surfkast 4 minutes ago
Keep checking here!

Suspensions / Halts
Effective Date Symbol Company Name Security Type Market Status
12/04/2024 RLMD Relmada Therapeutics, Inc. Common Stock No Tier Halted
12/04/2024 OTCQB Venture Market LogoCHHYF Charbone Hydrogen Corporation Ordinary Shares OT
RLMD
glenn1919 glenn1919 4 minutes ago
OPTT....................................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
stockprofitter stockprofitter 4 minutes ago
I’m thanking the market makers and corrupt OTC
FNMA
newmedman newmedman 4 minutes ago
Something's weird. I tried to c&p this post, but I got that other one in the process.

https://bsky.app/profile/timfullerton.bsky.social/post/3lcgfjeh2e22s
gp22 gp22 4 minutes ago
Heads up...Not ONE poster on Stocktwits knows that $MTEK AI makes the red hot $MOB & $PRZO AI Drones work. $MTEK is a full partner with both.....in addition to numerous other AI Drone, AI Tanks, AI Armor, etc. companies....$MTEK @ $2.30 w/40K volume today?....That is likely to change when these thou
MOB MTEK PRZO
Law of Averages Law of Averages 4 minutes ago
bid just got moved up to .0008 .0006 seems to be the bottom here might go up from here.
KITL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
You're looking mighty good for someone turning a 100! 🤣
Risk vs Reward Risk vs Reward 4 minutes ago
Can't see the forest through the trees eh ?
KULR
Stock_Barber Stock_Barber 5 minutes ago
The is no cashflow financing here... THEY HAVE NEGATIVE CASHFLOW!

I know that you believe others are really stupid (they did buy DBMM after all), but there is a limit to just how stupid they may actually be!

You have been touting cashflow financing for years now! Even
DBMM
Mr79 Mr79 5 minutes ago
https://media1.giphy.com/media/l4EoXJMEQ7AIrXnEs/giphy.gif?cid=6c09b95270646g2d3sji80uifqk7qaufqvywk9ptle3k7jab&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
100lbStriper 100lbStriper 5 minutes ago
yup, that sounds oh so familiar!!! i just tell her, dont let me stop ya, you can go anywhere ya want............
NLST
Momentum_Scalper Momentum_Scalper 5 minutes ago
Nice easing of volume here. Would not be surprised if we start to see a move up sooner rather than later.
RDAR
linkvest linkvest 5 minutes ago
Unfortunately I remember that cartoon LOL.... but I always remembered it's meaning....
RDAR
kayak_wench kayak_wench 5 minutes ago
Nobody is working real hard to make anyone sell. That is BS that people say to justify any tiny price decrease. We are in a lull period of news on the OTC. So day traders and MMs will keep trading and price can float lower. Not only that it is the last month of the calendar year. There are likely
ELTP
Risk vs Reward Risk vs Reward 5 minutes ago
They must have some serious revenue generating contracts under wraps still. I guess that's what we're gonna find out soon enough. Not a great answer but the best I got at the moment.
KULR