Harbor Long term Growers... Quote - WINN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Harbor Long term Growers ETF (WINN) Share Price

Harbor Long term Growers ETF (WINN)

27.61

0.01

( 0.04% )

Updated: 09:27:21

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.61

Bid

-

Ask

-

Volume

8,115

27.524 Day's Range 27.70

21.49 52 Week Range 28.43

Previous Close

27.60

Open

27.67

Last Trade

Last Trade Time

09:24:30

Average Volume (3m)

113,969

Financial Volume

US$ 224,260

VWAP

27.6353

Winn-Dixie Says It Won't 'Over-Invest' In Price Cuts

Winn-Dixie Stores Inc. (WINN) won't broadly cut prices in a declining economy even as competitors threaten to get more competitive on pricing. "We will not over-invest in price simply to chase...

2nd UPDATE:Kroger 2Q Net Falls 7.9%, Cuts Forecast; Shares Down

Changing shopping habits and aggressive discounting by competitors is causing Kroger Co. (KR) to change its pricing strategies on the fly, contributing to disappointing fiscal second-quarter...

Winn-Dixie CEO: Supermarket Pricing Rational, No Price War

Winn-Dixie Stores Inc. (WINN) sees rational pricing strategies among its competitors and dismissed the notion of cutthroat "pricing wars" among supermarkets, at least in the South. "I don't see...

Winn-Dixie Getting Better All the Time in Hollywood, Florida

Special Event Planned To Celebrate Remodel Completion HOLLYWOOD, Fla., Aug. 7 /PRNewswire-FirstCall/ -- Winn-Dixie officially celebrates the grand opening of its newly remodeled store at 3850...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	1.73176123803	27.14	27.7	26.6198	74111	27.30939813	SP
4	-0.3	-1.07488355428	27.91	28.26	26.6198	148861	27.50730611	SP
12	1.46	5.58317399618	26.15	28.43	25.56	113969	27.2933551	SP
26	2.61	10.44	25	28.43	21.98	103411	26.12047728	SP
52	5.96	27.5288683603	21.65	28.43	21.49	110877	24.82064235	SP
156	14	102.865540044	13.61	28.43	13.29	76305	22.85773452	SP
260	14	102.865540044	13.61	28.43	13.29	76305	22.85773452	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLNTFlint Corporation	$ 0.03 (20.00%)	2.5k
CRWNCrown Capital Partners Inc	$ 1.93 (18.40%)	550
BABYElse Nutrition Holdings Inc	$ 0.04 (14.29%)	1.3M
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	13k
TSATTelesat Corporation	$ 24.83 (10.40%)	2.74k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	192.45k
BRBig Rock Brewery Inc	$ 1.01 (-15.83%)	400
LACLithium Americas Corporation	$ 4.53 (-11.35%)	468.76k
MDPMedexus Pharmaceuticals Inc	$ 3.85 (-10.26%)	30.58k
WNDRWonderFi Technologies Inc	$ 0.35 (-9.09%)	1.41M
VRNVeren Inc	$ 7.72 (-4.46%)	2.04M
CNQCanadian Natural Resources Ltd	$ 45.04 (-4.11%)	1.95M
RYRoyal Bank of Canada	$ 175.02 (0.71%)	1.79M
BTEBaytex Energy Corp	$ 3.72 (-4.62%)	1.71M
WNDRWonderFi Technologies Inc	$ 0.35 (-9.09%)	1.41M

mrMadMax

mrMadMax 2 minutes ago

🤡YES SURE, IN YOUR DREAMS!!!!FOOL!!!

georgie18

georgie18 2 minutes ago

AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...

ksquared

ksquared 3 minutes ago

How nice to say "president" again without gagging!!!! I can go along with that.
Personally, I am in awe of Trump's energy and ability to tend to so many different objectives at once.
Amazing.
Stay warm. Enjoy the good news.

Magnum7419

Magnum7419 3 minutes ago

here is a reminder fr: Mr Kiss ""AHRO just keeps it going. 22 more markets now picking up the COMFY TV channel. That is massive event for a small company like this. I mean just look at just the month of August and how many integral relationships were created and how many PRs with substance there wer

georgie18

georgie18 3 minutes ago

AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...

thesmallguy

thesmallguy 3 minutes ago

Oh yeah....how about the 30 or so million at .0004. Where do you think that's coming from?

gorbec1

gorbec1 3 minutes ago

StayHumble

StayHumble 3 minutes ago

wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

BDEZ

BDEZ 3 minutes ago

gdog

gdog 3 minutes ago

1-21 S Ball $55.33 +$2.89 /share

shurtha2000

shurtha2000 3 minutes ago

DRMA $1.30 trying some

Teddytropics

Teddytropics 3 minutes ago

I know they haven't released it but it's been shot..

And season 2 on the way..

Or already been shot?

Investor2014

Investor2014 3 minutes ago

Maybe if you were to quote the full sentence:
Instead we now hang onto a possible hope that EMA will approve based on the totality of information and unmet need.

I am of course referring to the fact that the P2b/3 trial had several short falls to which Anavex is offering an alt

manibiotech

manibiotech 4 minutes ago

Young ... lol
IPO 2010
Trial started almost 20 years .
Get a calculator

Naples19

Naples19 4 minutes ago

Average daily short volume is 50% Yes we are going to the moon LOL

BDEZ

BDEZ 4 minutes ago

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Their "truths" under the meat puppet are OVER!

GetSeriousOK

GetSeriousOK 4 minutes ago

Thanks! When were you first aware of this?

Chartmaster

Chartmaster 4 minutes ago

No bags here, my ave is .00036, and U know PHIL is known to me an OTC runner!

Clark6290

Clark6290 4 minutes ago

All this good news and the GSEs are tanking. Some call it MM manipulation, we all know it is more sellers than buyers.

How low will they go down.

luckydude777

luckydude777 5 minutes ago

Some YUMMY prices this morning.

konshe

konshe 5 minutes ago

Ready to break out 0.001 with news out this week. Watch and wait

Gobler

Gobler 5 minutes ago

I was in Florida last week. All the 80-year-olds complain when it's below 75. Was glad to get out of there.

Cornwhale

Cornwhale 5 minutes ago

Harbor Long term Growers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions