ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbor Long term Growers ETF

Harbor Long term Growers ETF (WINN)

26.09
0.28
(1.08%)
Closed July 06 3:00PM
26.11
0.02
(0.08%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.09
Bid
-
Ask
-
Volume
38,058
25.90 Day's Range 26.13
17.1101 52 Week Range 26.13
Previous Close
25.81
Open
25.90
Last Trade
205
@
26.09
Last Trade Time
Average Volume (3m)
116,498
Financial Volume
US$ 991,822
VWAP
26.0608

WINN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.592.313725490225.526.1325.1422705525.6184862SP
41.686.8824252355624.4126.1324.1412216325.30815622SP
122.711.543394613123.3926.1321.680111649824.09435164SP
265.9629.60755091920.1326.1320.0611498223.42606665SP
527.5740.874730021618.5226.1317.11018327022.04593317SP
15612.4891.697281410713.6126.1313.296718121.08224396SP
26012.4891.697281410713.6126.1313.296718121.08224396SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
CryptoRain CryptoRain 1 minute ago
DTC being held up by the judgement. They think they will soon secure a bond to more freely conduct business and free up DTC. They also are seeking a TRO to help with the interference from VG
DTC
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
A TRUMPLETHINSKIN STORY;

TRUMPS AWFUL PAST SECRETS REVEALED IN DOC UNSEALING

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174693570
DJT
NorCalTommy NorCalTommy 2 minutes ago
Cyclops- A couple additional questions you might add to your list might be- how in the hell the GX SPAC sharks pulled off a magic trick whereby the SPAC went sideways, none of their shareholders had to stay in the investment, yet Kehler and Bloom managed to get a boatload of equity and positions on
NB
Huggy Bear Huggy Bear 2 minutes ago
Where are the feds when the world needs them?
SNPW
Steady_T Steady_T 2 minutes ago
One of those two items is very important. Can you guess which one gets the attention?
AVXL
goodietime goodietime 3 minutes ago
"And doesn’t Dimon have 14M?"

Are you sure about that? He FORCED every former WAMU employee to sell their WAMU stock if the wanted to work at JPM. I would have thought someone would have called him out for going against 'his own rule'?
JPM
theorysuit theorysuit 4 minutes ago
Sure carryover means they need to run the trials again. You guys are absolutely idiots. Product is the process. What is so hard to understand about that. Why do you think nwbo doesn't pr anything about these trials or put them on their website.
NWBO
Hi_Lo Hi_Lo 5 minutes ago
https://www.otcmarkets.com/filing/html?id=16366969&guid=CsO-knHBQ4wfJth

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

On February 1, 2023, Jason Black resigned
GEVI
QL300 QL300 5 minutes ago
Even if what you are saying is true, “basically the same” means that any study done by UCLA carries over to DCvax-L
NWBO
Bains Bains 5 minutes ago
I see an aftermarket surge but 0 info on it anywhere. Still gonna watch it Monday morning tho
gfp927z gfp927z 6 minutes ago
Bigworld, >> 3 more years before the Dollar collapse
CryptoRain CryptoRain 7 minutes ago
Unfortunately Ryan is officially out at HMLA but still working with NSAV on the collaborations. They recognize that this week was a real shi* show all around, but they have a solid plan and even a backup plan to move things forward to build this out and protect shareholders. The July 26th event will
HMLA NSAV
$Gambler $Gambler 7 minutes ago
IMO - BTC / Crypto has to kick the Bull run off. Sometimes I feel like CGAC is stalled on all fronts including Name change, RS , etc as Logan is waiting on Crypto to lead the way. I've only been here 2 years or so and I certainly am aware of everybody's pain.... but CGAC has to get that name change
CGAC
Monksdream Monksdream 7 minutes ago
OCUP under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/afjthIMG_9343.gif
OCUP
Acme Investments Acme Investments 8 minutes ago
Building a position is a good plan!! Jake is heavily invested but he has to come up with a solid plan for the ticker!! This isn't the old days!! We'd already be trading if so!! The Ball 🏀🏈 is in Jake's court!!
BCAP
Real McCoy Real McCoy 8 minutes ago
Hahahaha

You’re a whipping post.
NOLA1961 NOLA1961 9 minutes ago
darn auto correct
CLTFF
Monksdream Monksdream 9 minutes ago
UBX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/lzznqIMG_9342.gif
UBX
AZCowboy AZCowboy 9 minutes ago
~ Gary, I Did Not Know That', ... WOW' ... 14,000,000 X's .058 = 812,000 COOP @ the Reset, ... roughly an .008 ownership of the (soon to be) Reset COOP' position back to 100m shares ! ! ... Cool' ~

... "Abba Da Ayy" ...

AZ
COOP
janice shell janice shell 10 minutes ago
I think Home Depot probably has some decent plants, but you always want your tomatoes to be indeterminate. Since you still want to be eating them in September and maybe early October.
archilles archilles 11 minutes ago
I thought we were told by Docsetc the plan is to wait for Charles to take control of ENZC and merge Adnexus to ENZC?
ENZC
Invest-in-America Invest-in-America 12 minutes ago
SHPW: Whelp, since there wasn't even a rudimentary iHub board for this cute little Wall Street puppy, therefore, I thought it might be nice to CREATE one for my beloved iHub Sisters & Brothers!!! (HAH-HAH-HAH!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExd3JydHN5cGh5Z21ibms5ejZ
SHPW

Your Recent History

Delayed Upgrade Clock