Today's NYSE Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AEG	Aegon Ltd	6.24	0.02	0.32%	7,444	16
ALC	Alcon Inc	95.78	0.35	0.37%	4,947	53
ALV	Autoliv Inc	93.84	1.08	1.16%	9,453	264
ARES	Ares Management Co	155.00	-5.56	-3.46%	9,581	176
BABA	Alibaba Group Holding...	110.00	-7.52	-6.40%	4,098,036	38,854
BBVA	BBVA Bilbao Vizcaya...	10.50	-0.12	-1.13%	7,982	24
BCS	Barclays PLC	12.16	0.04	0.33%	29,495	102
BEKE	KE Holdings Inc	21.72	-2.57	-10.58%	1,379,568	7,224
BHP	BHP Group Limited	58.57	-2.24	-3.68%	71,951	922
BOND	PIMCO Active Bond...	93.12	0.00	0.00%	154	5
BP	BP Plc	32.45	-0.69	-2.08%	169,724	970
BTI	British American...	35.31	0.11	0.31%	19,738	153
BUD	Anheuser Busch Inbev...	64.30	-0.72	-1.11%	44,558	227
C	Citigroup Inc	62.85	0.25	0.40%	21,782	356
CRH	CRH Plc	88.28	-0.45	-0.51%	84,118	782
CTLT	Catalent Inc	61.29	0.68	1.12%	18	3
CUK	Carnival Plc	16.44	0.06	0.37%	14,069	145
DAL	Delta Air Lines Inc	49.86	0.39	0.79%	33,770	407
DB	Deutsche Bank...	17.37	-0.11	-0.63%	38,990	98
DEO	Diageo Plc	134.42	-1.77	-1.30%	13,413	251
DX	Dynex Capital Inc	12.08	0.01	0.08%	1,779	63
E	ENI Spa	31.41	-0.35	-1.10%	3,331	21
ECC	Eagle Point Credit...	9.93	0.02	0.20%	4,712	48
EQNR	Equinor ASA	25.74	-0.56	-2.13%	410,993	392
ERJ	Embraer SA	33.44	-0.35	-1.04%	7,211	150
EVF	Eaton Vance Senior...	6.26	0.00	0.00%	5	1
EVTR	Morgan Stanley ETF...	51.19	0.00	0.00%	0	0
F	Ford Motor Company	10.51	0.02	0.19%	243,537	1,203
FERG	Ferguson Enterprises...	194.00	-0.92	-0.47%	7,569	130
FLUT	Flutter Entertainment...	236.33	0.84	0.36%	11,758	242
FLXR	TCW ETF Trust	39.24	0.00	0.00%	0	0
FRO	Frontline Plc	24.99	-0.69	-2.69%	70,148	444
GM	General Motors Company	46.04	0.06	0.13%	23,480	314
GME	GameStop Corp Holding...	20.93	0.03	0.14%	83,162	1,728
GOLD	Barrick Gold...	19.79	-0.09	-0.45%	156,131	638
GSK	GSK plc	38.33	-0.30	-0.78%	123,145	755
HAFN	Hafnia Ltd	7.33	-0.13	-1.74%	26,233	105
HBM	HudBay Minerals Inc	9.14	-0.30	-3.18%	26,460	99
HLN	Haleon plc	10.08	0.05	0.50%	28,204	53
HRTG	Heritage Insurance...	9.12	-0.22	-2.36%	5,072	119
HSBC	HSBC Holdings PLC	44.27	-1.40	-3.07%	31,552	353
IAG	Iamgold Corporation	4.65	0.11	2.42%	31,295	111
IBM	International Business...	227.63	0.51	0.22%	12,091	478
IHG	InterContinental...	110.60	0.00	0.00%	22	3
ING	ING Groep NV	17.69	0.03	0.17%	1,529	19
INST	Instructure Holdings...	23.55	0.00	0.00%	2	2
JBND	JPMorgan Active Bond...	53.70	0.00	0.00%	0	0
JKS	Jinkosolar Holdings Co...	29.00	-3.77	-11.50%	140,230	1,295
JMIA	Jumia Technologies AG	5.50	-0.10	-1.79%	28,015	142
K	Kellanova	80.68	0.06	0.07%	411	31
KO	Coca Cola Company	69.20	0.19	0.28%	42,863	3,092
LMT	Lockheed Martin Corp	607.00	1.46	0.24%	4,369	298
M	Macys Inc	15.36	0.00	0.00%	8,127	64
MO	Altria Group Inc	49.99	0.07	0.14%	19,162	630
MRK	Merck and Co Inc	107.82	-0.77	-0.71%	28,070	870
MT	Arcelor Mittal New	24.71	-0.77	-3.02%	47,291	92
NAPA	Duckhorn Portfolio Inc	10.95	0.00	0.00%	28,211	260
NGG	National Grid Plc New	65.74	0.26	0.40%	6,281	64
NVO	Novo Nordisk	117.59	-0.18	-0.15%	97,197	2,245
NVS	Novartis AG	114.15	0.29	0.25%	1,650	45
NWG	NatWest Group plc	9.30	-0.07	-0.75%	35,063	60
ORAN	Orange	11.10	0.21	1.93%	6,279	48
PAGS	PagSeguro Digital Ltd	8.20	0.00	0.00%	2,410	25
PBF	PBF Energy Inc	32.95	-0.43	-1.29%	11,882	117
PBR.A	Petroleo Brasileiro ADR	13.74	-0.25	-1.79%	36,447	381
PFE	Pfizer Inc	29.22	0.02	0.07%	1,101,968	2,738
PHG	Koninklijke Philips NV	31.77	-0.02	-0.06%	2,066	45
PLTR	Palantir Technologies...	39.26	0.37	0.95%	813,591	7,360
PSO	Pearson Plc	13.29	-0.05	-0.37%	400	4
PUK	Prudential Plc	18.14	-0.60	-3.20%	17,553	167
QGEN	Qiagen NV	43.53	0.21	0.48%	13,438	88
RACE	Ferrari NV	457.19	7.66	1.70%	7,640	253
RELX	RELX PLC	46.29	0.25	0.54%	861	116
RIO	Rio Tinto Plc	66.29	-3.33	-4.78%	214,677	1,655
RTO	Rentokil Initial Plc	23.48	-0.21	-0.89%	7,908	85
SAP	SAP SE	223.86	5.73	2.63%	11,991	378
SBS	Companhia Sanea	16.18	-0.16	-0.98%	3,904	59
SES	SES AI Corporation	0.5994	0.0024	0.40%	12,138	121
SHEL	Shell plc	68.98	-1.25	-1.78%	76,944	890
SMAR	Smartsheet Inc	55.50	0.00	0.00%	36	10
SNN	Smith and Nephew Plc...	28.30	-0.50	-1.74%	9,715	86
SQ	Block Inc	65.66	-0.05	-0.08%	33,087	420
SQM	Sociedad Quimica y...	41.01	-1.65	-3.87%	10,185	162
SQSP	Squarespace Inc	46.47	0.00	0.00%	54	2
STLA	Stellantis NV	13.32	-0.03	-0.22%	105,474	375
STM	STMicroelectronics NV	27.94	-0.24	-0.85%	42,769	245
SW	Smurfit WestRock plc	45.91	-0.54	-1.16%	42,544	358
T	AT&T Inc	21.90	0.12	0.55%	111,220	933
TAL	Tal Education Group	10.45	-0.91	-8.01%	389,762	1,295
TEF	Telefonica SA	4.80	0.02	0.42%	28,408	23
TS	Tenaris	32.21	-0.19	-0.59%	17,689	70
TSM	Taiwan Semiconductor...	185.40	0.89	0.48%	255,806	5,776
TTE	TotalEnergies SE	68.81	-0.63	-0.91%	10,573	488
UBS	UBS Group AG	31.19	-0.12	-0.38%	17,536	141
UL	Unilever PLC	62.70	0.47	0.76%	20,429	98
V	Visa Inc	273.60	-0.19	-0.07%	10,093	522
VALE	Vale SA	11.06	-0.46	-3.99%	1,049,735	2,204
VZ	Verizon Communications...	43.98	0.14	0.32%	71,100	739
WDS	Woodside Energy Group...	17.76	-0.56	-3.06%	5,181	60
WPP	WPP PLC	50.60	-0.25	-0.49%	301	3

AEG

Aegon Ltd

6.24

0.02

0.32%

7,444

16

ALC

Alcon Inc

95.78

0.35

0.37%

4,947

53

ALV

Autoliv Inc

93.84

1.08

1.16%

9,453

264

ARES

Ares Management Co

155.00

-5.56

-3.46%

9,581

176

BABA

Alibaba Group Holding...

110.00

-7.52

-6.40%

4,098,036

38,854

BBVA

BBVA Bilbao Vizcaya...

10.50

-0.12

-1.13%

7,982

24

BCS

Barclays PLC

12.16

0.04

0.33%

29,495

102

BEKE

KE Holdings Inc

21.72

-2.57

-10.58%

1,379,568

7,224

BHP

BHP Group Limited

58.57

-2.24

-3.68%

71,951

922

BOND

PIMCO Active Bond...

93.12

0.00

0.00%

154

5

BP

BP Plc

32.45

-0.69

-2.08%

169,724

970

BTI

British American...

35.31

0.11

0.31%

19,738

153

BUD

Anheuser Busch Inbev...

64.30

-0.72

-1.11%

44,558

227

C

Citigroup Inc

62.85

0.25

0.40%

21,782

356

CRH

CRH Plc

88.28

-0.45

-0.51%

84,118

782

CTLT

Catalent Inc

61.29

0.68

1.12%

18

3

CUK

Carnival Plc

16.44

0.06

0.37%

14,069

145

DAL

Delta Air Lines Inc

49.86

0.39

0.79%

33,770

407

DB

Deutsche Bank...

17.37

-0.11

-0.63%

38,990

98

DEO

Diageo Plc

134.42

-1.77

-1.30%

13,413

251

DX

Dynex Capital Inc

12.08

0.01

0.08%

1,779

63

E

ENI Spa

31.41

-0.35

-1.10%

3,331

21

ECC

Eagle Point Credit...

9.93

0.02

0.20%

4,712

48

EQNR

Equinor ASA

25.74

-0.56

-2.13%

410,993

392

ERJ

Embraer SA

33.44

-0.35

-1.04%

7,211

150

EVF

Eaton Vance Senior...

6.26

0.00

0.00%

5

1

EVTR

Morgan Stanley ETF...

51.19

0.00

0.00%

0

F

Ford Motor Company

10.51

0.02

0.19%

243,537

1,203

FERG

Ferguson Enterprises...

194.00

-0.92

-0.47%

7,569

130

FLUT

Flutter Entertainment...

236.33

0.84

0.36%

11,758

242

FLXR

TCW ETF Trust

39.24

0.00

0.00%

0

FRO

Frontline Plc

24.99

-0.69

-2.69%

70,148

444

GM

General Motors Company

46.04

0.06

0.13%

23,480

314

GME

GameStop Corp Holding...

20.93

0.03

0.14%

83,162

1,728

GOLD

Barrick Gold...

19.79

-0.09

-0.45%

156,131

638

GSK

GSK plc

38.33

-0.30

-0.78%

123,145

755

HAFN

Hafnia Ltd

7.33

-0.13

-1.74%

26,233

105

HBM

HudBay Minerals Inc

9.14

-0.30

-3.18%

26,460

99

HLN

Haleon plc

10.08

0.05

0.50%

28,204

53

HRTG

Heritage Insurance...

9.12

-0.22

-2.36%

5,072

119

HSBC

HSBC Holdings PLC

44.27

-1.40

-3.07%

31,552

353

IAG

Iamgold Corporation

4.65

0.11

2.42%

31,295

111

IBM

International Business...

227.63

0.51

0.22%

12,091

478

IHG

InterContinental...

110.60

0.00

0.00%

22

3

ING

ING Groep NV

17.69

0.03

0.17%

1,529

19

INST

Instructure Holdings...

23.55

0.00

0.00%

2

JBND

JPMorgan Active Bond...

53.70

0.00

0.00%

0

JKS

Jinkosolar Holdings Co...

29.00

-3.77

-11.50%

140,230

1,295

JMIA

Jumia Technologies AG

5.50

-0.10

-1.79%

28,015

142

K

Kellanova

80.68

0.06

0.07%

411

31

KO

Coca Cola Company

69.20

0.19

0.28%

42,863

3,092

LMT

Lockheed Martin Corp

607.00

1.46

0.24%

4,369

298

M

Macys Inc

15.36

0.00

0.00%

8,127

64

MO

Altria Group Inc

49.99

0.07

0.14%

19,162

630

MRK

Merck and Co Inc

107.82

-0.77

-0.71%

28,070

870

MT

Arcelor Mittal New

24.71

-0.77

-3.02%

47,291

92

NAPA

Duckhorn Portfolio Inc

10.95

0.00

0.00%

28,211

260

NGG

National Grid Plc New

65.74

0.26

0.40%

6,281

64

NVO

Novo Nordisk

117.59

-0.18

-0.15%

97,197

2,245

NVS

Novartis AG

114.15

0.29

0.25%

1,650

45

NWG

NatWest Group plc

9.30

-0.07

-0.75%

35,063

60

ORAN

Orange

11.10

0.21

1.93%

6,279

48

PAGS

PagSeguro Digital Ltd

8.20

0.00

0.00%

2,410

25

PBF

PBF Energy Inc

32.95

-0.43

-1.29%

11,882

117

PBR.A

Petroleo Brasileiro ADR

13.74

-0.25

-1.79%

36,447

381

PFE

Pfizer Inc

29.22

0.02

0.07%

1,101,968

2,738

PHG

Koninklijke Philips NV

31.77

-0.02

-0.06%

2,066

45

PLTR

Palantir Technologies...

39.26

0.37

0.95%

813,591

7,360

PSO

Pearson Plc

13.29

-0.05

-0.37%

400

4

PUK

Prudential Plc

18.14

-0.60

-3.20%

17,553

167

QGEN

Qiagen NV

43.53

0.21

0.48%

13,438

88

RACE

Ferrari NV

457.19

7.66

1.70%

7,640

253

RELX

RELX PLC

46.29

0.25

0.54%

861

116

RIO

Rio Tinto Plc

66.29

-3.33

-4.78%

214,677

1,655

RTO

Rentokil Initial Plc

23.48

-0.21

-0.89%

7,908

85

SAP

SAP SE

223.86

5.73

2.63%

11,991

378

SBS

Companhia Sanea

16.18

-0.16

-0.98%

3,904

59

SES

SES AI Corporation

0.5994

0.0024

0.40%

12,138

121

SHEL

Shell plc

68.98

-1.25

-1.78%

76,944

890

SMAR

Smartsheet Inc

55.50

0.00

0.00%

36

10

SNN

Smith and Nephew Plc...

28.30

-0.50

-1.74%

9,715

86

SQ

Block Inc

65.66

-0.05

-0.08%

33,087

420

SQM

Sociedad Quimica y...

41.01

-1.65

-3.87%

10,185

162

SQSP

Squarespace Inc

46.47

0.00

0.00%

54

2

STLA

Stellantis NV

13.32

-0.03

-0.22%

105,474

375

STM

STMicroelectronics NV

27.94

-0.24

-0.85%

42,769

245

SW

Smurfit WestRock plc

45.91

-0.54

-1.16%

42,544

358

T

AT&T Inc

21.90

0.12

0.55%

111,220

933

TAL

Tal Education Group

10.45

-0.91

-8.01%

389,762

1,295

TEF

Telefonica SA

4.80

0.02

0.42%

28,408

23

TS

Tenaris

32.21

-0.19

-0.59%

17,689

70

TSM

Taiwan Semiconductor...

185.40

0.89

0.48%

255,806

5,776

TTE

TotalEnergies SE

68.81

-0.63

-0.91%

10,573

488

UBS

UBS Group AG

31.19

-0.12

-0.38%

17,536

141

UL

Unilever PLC

62.70

0.47

0.76%

20,429

98

V

Visa Inc

273.60

-0.19

-0.07%

10,093

522

VALE

Vale SA

11.06

-0.46

-3.99%

1,049,735

2,204

VZ

Verizon Communications...

43.98

0.14

0.32%

71,100

739

WDS

Woodside Energy Group...

17.76

-0.56

-3.06%

5,181

60

WPP

WPP PLC

50.60

-0.25

-0.49%

301

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App