Today's NYSE Premarket

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AEG	Aegon Ltd	5.58	0.05	0.9%	3,520	9
AI	C3 AI Inc	30.7482	0.6982	2.32%	220,559	2,535
ALC	Alcon Inc	72.40	0.32	0.44%	3,566	42
ALV	Autoliv Inc	103.78	1.47	1.44%	2,726	131
AU	AngloGold Ashanti Ltd	18.80	0.03	0.16%	75,803	615
BAC	Bank of America...	30.78	0.20	0.65%	469,385	1,933
BBVA	BBVA Bilbao Vizcaya...	9.29	0.03	0.32%	146	3
BCS	Barclays PLC	7.09	0.05	0.71%	24,537	74
BFLY	Butterfly Network Inc	0.9601	0.0101	1.06%	600	15
BHP	BHP Group Limited	62.60	1.58	2.59%	19,714	217
BMAC	Black Mountain...	10.60	0.09	0.86%	360,941	59
BMY	Bristol Myers Squibb Co	50.25	0.02	0.04%	566,266	160
BP	BP Plc	35.43	0.14	0.4%	331,117	1,353
BSBR	Banco Santander Brasil	6.31	0.06	0.96%	1,104	11
BSM	Black Stone Minerals LP	16.29	-0.05	-0.31%	3,856	29
BTI	British American...	28.70	-2.84	-9.0%	2,091,658	10,180
BUD	Anheuser Busch Inbev...	63.35	0.18	0.28%	7,839	91
C	Citigroup Inc	47.82	1.12	2.4%	1,428,559	7,917
CCL	Carnival Corp	16.81	0.31	1.88%	336,009	2,210
CNHI	CNH Industrial NV	10.99	0.03	0.27%	194,079	464
CPTK	Crown PropTech...	10.60	0.00	0.0%	0	0
CRH	CRH Plc	63.77	0.68	1.08%	7,741	68
CTRA	Coterra Energy Inc	25.2988	-0.0412	-0.16%	19,395	176
CVX	Chevron Corporation	142.00	-0.86	-0.6%	80,042	1,823
DB	Deutsche Bank...	12.53	0.07	0.56%	19,269	65
DEO	Diageo Plc	140.00	-0.73	-0.52%	24,304	324
DVN	Devon Energy Corp	43.55	-0.23	-0.53%	151,353	1,431
E	ENI Spa	32.31	0.03	0.09%	12,481	81
EQNR	Equinor ASA	30.06	-0.15	-0.5%	118,520	145
EURN	Euronav NV	17.96	-0.03	-0.17%	2,306	39
EVTL	Vertical Aerospace Ltd	0.70	0.0004	0.06%	9,160	98
F	Ford Motor Company	10.74	0.14	1.32%	429,855	2,095
FMS	Fresenius Medical Care...	19.99	-0.35	-1.72%	43,594	307
FRO	Frontline Plc	19.38	0.13	0.68%	54,028	554
FRXB	Forest Road...	10.42	-0.01	-0.1%	100	1
FSK	FS KKR Capital Corp	20.10	0.09	0.45%	10,430	23
GSK	GSK plc	36.32	-0.01	-0.03%	13,359	51
HRL	Hormel Foods...	31.25	-0.09	-0.29%	1,150	62
HSBC	HSBC Holdings PLC	38.94	0.75	1.96%	84,687	323
IBM	International Business...	161.84	0.45	0.28%	3,369	334
IHG	InterContinental...	82.09	1.43	1.77%	2,023	25
INFY	Infosys Limited	17.79	0.33	1.89%	4,022	33
ING	ING Groep NV	14.32	0.21	1.49%	16,378	45
JNJ	Johnson and Johnson	158.25	-0.30	-0.19%	3,640	449
JPM	JP Morgan Chase and Co	158.70	0.73	0.46%	42,838	1,183
KO	Coca Cola Company	58.58	-0.08	-0.14%	875,326	1,496
LICY	Li Cycle Holdings Corp	0.75445	0.00685	0.92%	117,861	1,047
LLAP	Terran Orbital...	0.9147	0.0047	0.52%	19,628	147
LLY	Eli Lilly and Co	592.00	3.85	0.65%	61,313	868
MA	MasterCard Incorporated	411.98	3.29	0.81%	27,038	201
MBAC	M3Brigade Acquisition...	10.57	0.00	0.0%	100	1
MO	Altria Group Inc	41.32	-1.25	-2.94%	352,374	4,238
MT	Arcelor Mittal New	25.65	0.39	1.54%	38,459	48
NGG	National Grid Plc New	66.94	0.70	1.06%	1,447	18
NKE	Nike Inc	115.99	0.58	0.5%	66,843	875
NVO	Novo Nordisk	99.19	-0.44	-0.44%	52,481	1,232
NVS	Novartis AG	97.49	0.52	0.54%	2,190	43
NWG	NatWest Group plc	5.57	0.13	2.39%	7,803	48
O	Realty Income...	55.97	1.05	1.91%	2,358,829	2,263
ORAN	Orange	12.02	0.02	0.17%	1,554	4
OXY	Occidental Petroleum...	56.90	-0.38	-0.66%	139,311	2,865
PBR	Petroleo Brasileiro ADR	14.67	0.02	0.14%	100,746	463
PBR.A	Petroleo Brasileiro ADR	14.11	0.00	0.0%	124,056	576
PDI	PIMCO Dynamic Income...	18.22	0.06	0.33%	7,071	162
PFE	Pfizer Inc	29.10	0.01	0.03%	165,612	2,675
PG	Procter and Gamble Co	147.00	0.24	0.16%	260,391	566
PHG	Koninklijke Philips NV	19.50	-0.42	-2.11%	2,461	27
PHK	Pimco High Income Fund	4.87	0.01	0.21%	4,204	25
PLTR	Palantir Technologies...	17.68	-0.62	-3.39%	3,358,195	21,655
PSO	Pearson Plc	11.81	-0.04	-0.34%	110	2
PUK	Prudential Plc	22.43	1.01	4.72%	4,231	28
QGEN	Qiagen NV	41.17	0.10	0.24%	3,238	22
RACE	Ferrari NV	366.06	3.82	1.05%	3,321	130
RELX	RELX PLC	39.12	0.31	0.8%	2,884	32
RIO	Rio Tinto Plc	70.05	1.56	2.28%	71,354	664
RTO	Rentokil Initial Plc	26.71	-0.21	-0.78%	3,292	31
SAP	SAP SE	159.87	0.51	0.32%	6,011	115
SAR	Saratoga Investment...	26.60	0.05	0.19%	4,014	10
SHEL	Shell plc	64.10	-0.06	-0.09%	69,588	507
SN	Sharkninja Inc	49.50	1.04	2.15%	258,078	1,344
SNN	Smith and Nephew Plc...	25.92	0.20	0.78%	2,658	29
SNOW	Snowflake Inc	187.7101	1.55	0.83%	39,581	1,003
SPHR	Sphere Entertainment Co	28.70	0.29	1.02%	727,212	2,150
STLA	Stellantis NV	22.75	0.76	3.46%	116,764	589
STM	STMicroelectronics NV	48.14	0.66	1.39%	11,021	108
T	AT&T Inc	17.13	-0.09	-0.52%	139,149	1,381
TDOC	Teladoc Health Inc	18.72	0.21	1.13%	17,559	258
TEVA	Teva Pharmaceutical...	10.08	0.02	0.2%	35,367	195
TM	Toyota Motor...	191.53	3.54	1.88%	4,617	162
TS	Tenaris	34.05	-0.16	-0.47%	107,601	51
TSM	Taiwan Semiconductor...	97.92	1.23	1.27%	43,020	836
TTE	TotalEnergies SE	65.91	0.58	0.89%	25,161	146
UBS	UBS Group AG	28.55	0.83	2.99%	31,064	139
UL	Unilever PLC	48.01	0.27	0.57%	43,945	451
VALE	Vale SA	14.97	0.25	1.7%	236,602	945
VIV	Telefonica Brasil SA	10.85	0.10	0.93%	697	17
WPP	WPP PLC	46.06	0.97	2.15%	4,842	68
WU	Western Union Company	11.58	0.03	0.26%	934	20
XOM	Exxon Mobil Corp	100.01	-0.43	-0.43%	207,613	3,782
XPEV	XPeng Inc	16.56	0.37	2.29%	204,928	1,201

AEG

Aegon Ltd

5.58

0.05

0.9%

3,520

9

AI

C3 AI Inc

30.7482

0.6982

2.32%

220,559

2,535

ALC

Alcon Inc

72.40

0.32

0.44%

3,566

42

ALV

Autoliv Inc

103.78

1.47

1.44%

2,726

131

AU

AngloGold Ashanti Ltd

18.80

0.03

0.16%

75,803

615

BAC

Bank of America...

30.78

0.20

0.65%

469,385

1,933

BBVA

BBVA Bilbao Vizcaya...

9.29

0.03

0.32%

146

3

BCS

Barclays PLC

7.09

0.05

0.71%

24,537

74

BFLY

Butterfly Network Inc

0.9601

0.0101

1.06%

600

15

BHP

BHP Group Limited

62.60

1.58

2.59%

19,714

217

BMAC

Black Mountain...

10.60

0.09

0.86%

360,941

59

BMY

Bristol Myers Squibb Co

50.25

0.02

0.04%

566,266

160

BP

BP Plc

35.43

0.14

0.4%

331,117

1,353

BSBR

Banco Santander Brasil

6.31

0.06

0.96%

1,104

11

BSM

Black Stone Minerals LP

16.29

-0.05

-0.31%

3,856

29

BTI

British American...

28.70

-2.84

-9.0%

2,091,658

10,180

BUD

Anheuser Busch Inbev...

63.35

0.18

0.28%

7,839

91

C

Citigroup Inc

47.82

1.12

2.4%

1,428,559

7,917

CCL

Carnival Corp

16.81

0.31

1.88%

336,009

2,210

CNHI

CNH Industrial NV

10.99

0.03

0.27%

194,079

464

CPTK

Crown PropTech...

10.60

0.00

0.0%

0

CRH

CRH Plc

63.77

0.68

1.08%

7,741

68

CTRA

Coterra Energy Inc

25.2988

-0.0412

-0.16%

19,395

176

CVX

Chevron Corporation

142.00

-0.86

-0.6%

80,042

1,823

DB

Deutsche Bank...

12.53

0.07

0.56%

19,269

65

DEO

Diageo Plc

140.00

-0.73

-0.52%

24,304

324

DVN

Devon Energy Corp

43.55

-0.23

-0.53%

151,353

1,431

E

ENI Spa

32.31

0.03

0.09%

12,481

81

EQNR

Equinor ASA

30.06

-0.15

-0.5%

118,520

145

EURN

Euronav NV

17.96

-0.03

-0.17%

2,306

39

EVTL

Vertical Aerospace Ltd

0.70

0.0004

0.06%

9,160

98

F

Ford Motor Company

10.74

0.14

1.32%

429,855

2,095

FMS

Fresenius Medical Care...

19.99

-0.35

-1.72%

43,594

307

FRO

Frontline Plc

19.38

0.13

0.68%

54,028

554

FRXB

Forest Road...

10.42

-0.01

-0.1%

100

1

FSK

FS KKR Capital Corp

20.10

0.09

0.45%

10,430

23

GSK

GSK plc

36.32

-0.01

-0.03%

13,359

51

HRL

Hormel Foods...

31.25

-0.09

-0.29%

1,150

62

HSBC

HSBC Holdings PLC

38.94

0.75

1.96%

84,687

323

IBM

International Business...

161.84

0.45

0.28%

3,369

334

IHG

InterContinental...

82.09

1.43

1.77%

2,023

25

INFY

Infosys Limited

17.79

0.33

1.89%

4,022

33

ING

ING Groep NV

14.32

0.21

1.49%

16,378

45

JNJ

Johnson and Johnson

158.25

-0.30

-0.19%

3,640

449

JPM

JP Morgan Chase and Co

158.70

0.73

0.46%

42,838

1,183

KO

Coca Cola Company

58.58

-0.08

-0.14%

875,326

1,496

LICY

Li Cycle Holdings Corp

0.75445

0.00685

0.92%

117,861

1,047

LLAP

Terran Orbital...

0.9147

0.0047

0.52%

19,628

147

LLY

Eli Lilly and Co

592.00

3.85

0.65%

61,313

868

MA

MasterCard Incorporated

411.98

3.29

0.81%

27,038

201

MBAC

M3Brigade Acquisition...

10.57

0.00

0.0%

100

1

MO

Altria Group Inc

41.32

-1.25

-2.94%

352,374

4,238

MT

Arcelor Mittal New

25.65

0.39

1.54%

38,459

48

NGG

National Grid Plc New

66.94

0.70

1.06%

1,447

18

NKE

Nike Inc

115.99

0.58

0.5%

66,843

875

NVO

Novo Nordisk

99.19

-0.44

-0.44%

52,481

1,232

NVS

Novartis AG

97.49

0.52

0.54%

2,190

43

NWG

NatWest Group plc

5.57

0.13

2.39%

7,803

48

O

Realty Income...

55.97

1.05

1.91%

2,358,829

2,263

ORAN

Orange

12.02

0.02

0.17%

1,554

4

OXY

Occidental Petroleum...

56.90

-0.38

-0.66%

139,311

2,865

PBR

Petroleo Brasileiro ADR

14.67

0.02

0.14%

100,746

463

PBR.A

Petroleo Brasileiro ADR

14.11

0.00

0.0%

124,056

576

PDI

PIMCO Dynamic Income...

18.22

0.06

0.33%

7,071

162

PFE

Pfizer Inc

29.10

0.01

0.03%

165,612

2,675

PG

Procter and Gamble Co

147.00

0.24

0.16%

260,391

566

PHG

Koninklijke Philips NV

19.50

-0.42

-2.11%

2,461

27

PHK

Pimco High Income Fund

4.87

0.01

0.21%

4,204

25

PLTR

Palantir Technologies...

17.68

-0.62

-3.39%

3,358,195

21,655

PSO

Pearson Plc

11.81

-0.04

-0.34%

110

2

PUK

Prudential Plc

22.43

1.01

4.72%

4,231

28

QGEN

Qiagen NV

41.17

0.10

0.24%

3,238

22

RACE

Ferrari NV

366.06

3.82

1.05%

3,321

130

RELX

RELX PLC

39.12

0.31

0.8%

2,884

32

RIO

Rio Tinto Plc

70.05

1.56

2.28%

71,354

664

RTO

Rentokil Initial Plc

26.71

-0.21

-0.78%

3,292

31

SAP

SAP SE

159.87

0.51

0.32%

6,011

115

SAR

Saratoga Investment...

26.60

0.05

0.19%

4,014

10

SHEL

Shell plc

64.10

-0.06

-0.09%

69,588

507

SN

Sharkninja Inc

49.50

1.04

2.15%

258,078

1,344

SNN

Smith and Nephew Plc...

25.92

0.20

0.78%

2,658

29

SNOW

Snowflake Inc

187.7101

1.55

0.83%

39,581

1,003

SPHR

Sphere Entertainment Co

28.70

0.29

1.02%

727,212

2,150

STLA

Stellantis NV

22.75

0.76

3.46%

116,764

589

STM

STMicroelectronics NV

48.14

0.66

1.39%

11,021

108

T

AT&T Inc

17.13

-0.09

-0.52%

139,149

1,381

TDOC

Teladoc Health Inc

18.72

0.21

1.13%

17,559

258

TEVA

Teva Pharmaceutical...

10.08

0.02

0.2%

35,367

195

TM

Toyota Motor...

191.53

3.54

1.88%

4,617

162

TS

Tenaris

34.05

-0.16

-0.47%

107,601

51

TSM

Taiwan Semiconductor...

97.92

1.23

1.27%

43,020

836

TTE

TotalEnergies SE

65.91

0.58

0.89%

25,161

146

UBS

UBS Group AG

28.55

0.83

2.99%

31,064

139

UL

Unilever PLC

48.01

0.27

0.57%

43,945

451

VALE

Vale SA

14.97

0.25

1.7%

236,602

945

VIV

Telefonica Brasil SA

10.85

0.10

0.93%

697

17

WPP

WPP PLC

46.06

0.97

2.15%

4,842

68

WU

Western Union Company

11.58

0.03

0.26%

934

20

XOM

Exxon Mobil Corp

100.01

-0.43

-0.43%

207,613

3,782

XPEV

XPeng Inc

16.56

0.37

2.29%

204,928

1,201

Market Data

News

Tools

Markets

Discover

Today's NYSE Premarket

NYSE

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NYSE Premarket

NYSE

Your Recent History