Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,169,319 |
|
|||||
| News | - | ||||||
| Day High | 34.9599 | Low High |
|||||
| Day Low | 34.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1485 | 0.43% | 34.9485 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.87 | 34.74 | 34.9599 | 34.92 | 34.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,019 | 3,169,319 | US$ 34.87 | US$ 110,498,513 | - | 31.03 - 42.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:11 | 3 | US$ 34.80 | USD |
Enbridge (ENB) Options Flow Summary
Enbridge Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.88B | 2.13B | - | 53.31B | 2.59B | 1.22 | 38.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enbridge News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.87 | 35.33 | 34.73 | 35.07 | 5,844,513 | 0.0785 | 0.23% |
| 1 Month | 33.52 | 35.33 | 32.76 | 34.04 | 6,468,903 | 1.43 | 4.26% |
| 3 Months | 35.21 | 35.445 | 31.03 | 33.31 | 5,959,869 | -0.2615 | -0.74% |
| 6 Months | 38.00 | 38.33 | 31.03 | 34.42 | 5,377,572 | -3.05 | -8.03% |
| 1 Year | 39.68 | 42.11 | 31.03 | 36.13 | 4,507,091 | -4.73 | -11.92% |
| 3 Years | 33.37 | 47.67 | 31.03 | 38.54 | 4,348,299 | 1.58 | 4.73% |
| 5 Years | 31.64 | 47.67 | 22.57 | 36.63 | 4,164,923 | 3.31 | 10.46% |
Enbridge Description
| Enbridge owns extensive midstream assets that transport hydrocarbons across the U.S. and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also owns and operates a regulated natural gas utility and Canada's largest natural gas distribution company. Finally, the firm has a small renewables portfolio primarily focused on onshore and offshore wind projects. |
