We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENB Enbridge Inc

0.1485 (0.43%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,169,319
Bid Price
Ask Price
News -
Day High 34.9599


52 Week Range


Day Low 34.74
Share Name Share Symbol Market Stock Type
Enbridge Inc ENB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.1485 0.43% 34.9485 19:00:00
Open Price Low Price High Price Close Price Previous Close
34.87 34.74 34.9599 34.92 34.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
21,019 3,169,319 US$ 34.87 US$ 110,498,513 - 31.03 - 42.11
Last Trade Type Quantity Price Currency
18:33:11 3 US$ 34.80 USD

Enbridge (ENB) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Enbridge Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
100.88B 2.13B - 53.31B 2.59B 1.22 38.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enbridge News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ENB Message Board. Create One! See More Posts on ENB Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8735.3334.7335.075,844,5130.07850.23%
1 Month33.5235.3332.7634.046,468,9031.434.26%
3 Months35.2135.44531.0333.315,959,869-0.2615-0.74%
6 Months38.0038.3331.0334.425,377,572-3.05-8.03%
1 Year39.6842.1131.0336.134,507,091-4.73-11.92%
3 Years33.3747.6731.0338.544,348,2991.584.73%
5 Years31.6447.6722.5736.634,164,9233.3110.46%

Enbridge Description

Enbridge owns extensive midstream assets that transport hydrocarbons across the U.S. and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also owns and operates a regulated natural gas utility and Canada's largest natural gas distribution company. Finally, the firm has a small renewables portfolio primarily focused on onshore and offshore wind projects.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |