
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.10 | 17.50 | 15.20 | 15.30 | 1.70 | 12.59 % | 2 | 2 | 3/05/2025 |
30.00 | 10.70 | 14.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.30 | 7.10 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 2.05 | 3.00 | 2.93 | 2.525 | 0.83 | 39.52 % | 16 | 171 | 3/05/2025 |
42.50 | 0.45 | 0.90 | 0.99 | 0.675 | 0.44 | 80.00 % | 45 | 5,342 | 3/05/2025 |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 152 | 1,610 | 3/05/2025 |
47.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,737 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 371 | - |
52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 552 | - |
40.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 5 | 923 | 3/05/2025 |
42.50 | 0.65 | 0.75 | 0.65 | 0.70 | -0.55 | -45.83 % | 40 | 713 | 3/05/2025 |
45.00 | 1.25 | 4.40 | 3.30 | 2.825 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 4.70 | 5.20 | 5.20 | 4.95 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 5.40 | 9.40 | 7.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.00 | 14.80 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions