![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.10 | 21.20 | 18.00 | 19.15 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 13.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 7.10 | 6.90 | 6.85 | 0.00 | 0.00 % | 0 | 29 | - |
32.50 | 2.15 | 6.10 | 3.68 | 4.125 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 1.70 | 1.95 | 1.75 | 1.825 | 0.05 | 2.94 % | 204 | 3,691 | 7/26/2024 |
37.50 | 0.10 | 0.20 | 0.19 | 0.15 | 0.04 | 26.67 % | 173 | 1,529 | 7/26/2024 |
40.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 71 | 7/26/2024 |
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 103 | - |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 50 | 1,835 | 7/26/2024 |
35.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.08 | -34.78 % | 6 | 3,157 | 7/26/2024 |
37.50 | 1.30 | 1.55 | 1.50 | 1.425 | -0.15 | -9.09 % | 39 | 117 | 7/26/2024 |
40.00 | 1.90 | 6.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.80 | 10.80 | 8.90 | 8.80 | -0.41 | -4.40 % | 2 | 2 | 7/26/2024 |
47.50 | 9.30 | 13.30 | 11.38 | 11.30 | -0.70 | -5.79 % | 2 | 2 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions