We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.00 | 17.90 | 15.50 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 13.10 | 15.60 | 12.10 | 14.35 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 9.70 | 8.50 | 8.45 | 0.00 | 0.00 % | 12 | 0 | 11/22/2024 |
37.50 | 4.80 | 6.10 | 5.95 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 2.80 | 3.60 | 3.47 | 3.20 | -0.09 | -2.53 % | 19 | 220 | 11/22/2024 |
42.50 | 1.20 | 1.30 | 1.25 | 1.25 | -0.26 | -17.22 % | 21 | 2,211 | 11/22/2024 |
45.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.03 | -13.04 % | 25 | 724 | 11/22/2024 |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 14 | 11/22/2024 |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 239 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 1,576 | 11/22/2024 |
42.50 | 0.30 | 0.35 | 0.29 | 0.325 | -0.02 | -6.45 % | 81 | 463 | 11/22/2024 |
45.00 | 0.35 | 1.85 | 1.70 | 1.10 | 0.05 | 3.03 % | 10 | 2 | 11/22/2024 |
47.50 | 4.00 | 5.50 | 4.90 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions