We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.30 | 7.10 | 4.40 | 0.00 % | 0 | 8 |
| 40.00 | 2.05 | 3.00 | 2.93 | 39.52 % | 16 | 171 |
| 42.50 | 0.45 | 0.90 | 0.99 | 80.00 % | 45 | 5,342 |
| 45.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 152 | 1,610 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,737 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 371 |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 37.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 552 |
| 40.00 | 0.05 | 0.15 | 0.13 | -56.67 % | 5 | 923 |
| 42.50 | 0.65 | 0.75 | 0.65 | -45.83 % | 40 | 713 |
| 45.00 | 1.25 | 4.40 | 3.30 | 0.00 % | 0 | 12 |
| 47.50 | 4.70 | 5.20 | 5.20 | 0.00 % | 0 | 18 |
| 50.00 | 5.40 | 9.40 | 7.60 | 0.00 % | 0 | 0 |
| 52.50 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
