We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 44 | Day's Range | 2.30 - 2.47 |
| Open | 2.47 | Prev Close | 1.95 | Last Trade | 2/26/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.50 | 4.80 | 6.07 | 0.00 % | 0 | 8 |
| 40.00 | 2.25 | 2.40 | 2.31 | 18.46 % | 32 | 44 |
| 42.50 | 0.60 | 0.70 | 0.70 | 27.27 % | 31 | 852 |
| 45.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 52 | 1,349 |
| 47.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 1,740 |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 370 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 550 |
| 40.00 | 0.15 | 0.30 | 0.22 | -26.67 % | 3 | 434 |
| 42.50 | 1.00 | 1.10 | 1.09 | -9.17 % | 13 | 765 |
| 45.00 | 2.95 | 3.10 | 3.03 | -22.31 % | 8 | 285 |
| 47.50 | 5.30 | 5.70 | 5.80 | 0.00 % | 0 | 22 |
| 50.00 | 7.10 | 9.80 | 7.60 | 0.00 % | 0 | 0 |
| 52.50 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
