We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 9.36645962733 | 40.25 | 44.02 | 39.73 | 5719850 | 41.93746408 | CS |
| 4 | 1.09 | 2.53901700443 | 42.93 | 46.12 | 39.73 | 3769836 | 43.33437658 | CS |
| 12 | -0.49 | -1.10087620759 | 44.51 | 46.12 | 39.73 | 4205064 | 43.23346885 | CS |
| 26 | 3 | 7.31350560702 | 41.02 | 46.12 | 39.73 | 4028023 | 42.7934393 | CS |
| 52 | 9.77 | 28.5255474453 | 34.25 | 46.12 | 32.855 | 4441738 | 39.66449791 | CS |
| 156 | -2.28 | -4.92440604752 | 46.3 | 47.67 | 31.03 | 4368320 | 38.23874443 | CS |
| 260 | 15.07 | 52.0552677029 | 28.95 | 47.67 | 26.97 | 4338187 | 37.60073855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 44.02 | 0.78 | 1.80 | 43.68 | 44.12 | 43.295 | 3492201 |
| 1744411200 | 43.24 | 1.42 | 3.40 | 41.95 | 43.41 | 41.95 | 4538449 |
| 1744324800 | 41.82 | 0.05 | 0.12 | 41.7 | 42.02 | 40.83 | 5464286 |
| 1744238400 | 41.77 | 0.68 | 1.65 | 40.71 | 42.1 | 39.8 | 6114476 |
| 1744152000 | 41.09 | -0.86 | -2.05 | 42.81 | 42.95 | 40.6 | 5118784 |
| 1744065600 | 41.95 | -1.4 | -3.23 | 40.25 | 43.13 | 39.73 | 7363254 |
| 1743806400 | 43.35 | -1.99 | -4.39 | 44.4 | 44.75 | 43.14 | 8367205 |
| 1743720000 | 45.34 | 0.2 | 0.44 | 44.74 | 46.12 | 44.74 | 5854656 |
| 1743633600 | 45.14 | 0.57 | 1.28 | 44.47 | 45.155 | 44.23 | 2235476 |
| 1743547200 | 44.57 | 0.26 | 0.59 | 44.31 | 44.66 | 43.82 | 2390272 |
| 1743460800 | 44.31 | -0.15 | -0.34 | 44.44 | 44.72 | 44.1145 | 3803291 |
| 1743201600 | 44.46 | 0.1 | 0.23 | 44.35 | 44.63 | 44.15 | 2281763 |
| 1743115200 | 44.36 | -0.16 | -0.36 | 44.5 | 44.69 | 44.23 | 1707288 |
| 1743028800 | 44.52 | 0.1 | 0.23 | 44.6 | 44.8 | 44.34 | 2624195 |
| 1742942400 | 44.42 | 0.16 | 0.36 | 44.42 | 44.66 | 44.11 | 2790941 |
| 1742856000 | 44.26 | 0.39 | 0.89 | 43.95 | 44.485 | 43.8 | 2599982 |
| 1742596800 | 43.87 | -0.36 | -0.81 | 43.9 | 44.17 | 43.58 | 2431372 |
| 1742510400 | 44.23 | 0.48 | 1.10 | 43.6 | 44.24 | 43.47 | 1884436 |
| 1742424000 | 43.75 | 0.34 | 0.78 | 43.3 | 43.92 | 43.24 | 1913961 |
| 1742337600 | 43.41 | -0.09 | -0.21 | 43.67 | 43.67 | 42.95 | 2831765 |
| 1742251200 | 43.5 | 0.67 | 1.56 | 42.93 | 43.52 | 42.905 | 3080864 |
| 1741992000 | 42.83 | 0.28 | 0.66 | 42.59 | 42.96 | 42.385 | 2042076 |
| 1741905600 | 42.55 | 0.01 | 0.02 | 42.8 | 42.91 | 42.13 | 2511428 |
| 1741819200 | 42.54 | 0.24 | 0.57 | 42.3 | 42.995 | 42.17 | 3362923 |
| 1741732800 | 42.3 | -0.38 | -0.89 | 42.7 | 42.81 | 42.1001 | 4451099 |
| 1741646400 | 42.68 | 0.68 | 1.62 | 41.91 | 42.695 | 41.66 | 4297524 |
| 1741390800 | 42 | 0.4 | 0.96 | 41.535 | 42.25 | 41.41 | 3144568 |
| 1741304400 | 41.6 | -0.89 | -2.09 | 42.24 | 42.3 | 41.54 | 3524712 |
| 1741218000 | 42.49 | 0.94 | 2.26 | 41.75 | 42.795 | 41.75 | 4817550 |
| 1741131600 | 41.55 | -1.12 | -2.62 | 42 | 42.5 | 41.37 | 5798577 |
| 1741045200 | 42.67 | -0.06 | -0.14 | 42.95 | 43.3499 | 42.325 | 4910763 |
| 1740786000 | 42.73 | 1 | 2.40 | 41.81 | 42.79 | 41.66 | 4461469 |
| 1740699600 | 41.73 | -0.02 | -0.05 | 41.84 | 42.055 | 41.35 | 2340336 |
| 1740613200 | 41.75 | 0.1 | 0.24 | 41.69 | 42.13 | 41.48 | 3435266 |
| 1740526800 | 41.65 | 0.11 | 0.26 | 41.41 | 41.81 | 41.115 | 6925119 |
| 1740440400 | 41.54 | -0.24 | -0.57 | 41.82 | 42.07 | 41.46 | 5420860 |
| 1740181200 | 41.78 | -0.2 | -0.48 | 41.75 | 42.15 | 41.53 | 6521980 |
| 1740094800 | 41.98 | -0.33 | -0.78 | 42.31 | 42.31 | 41.755 | 5546929 |
| 1740008400 | 42.31 | -0.44 | -1.03 | 42.8 | 42.87 | 42.035 | 6077742 |
| 1739922000 | 42.75 | -0.32 | -0.74 | 43.12 | 43.24 | 41.98 | 8367593 |
| 1739576400 | 43.07 | -2.38 | -5.24 | 45.1 | 45.35 | 43.06 | 5862970 |
| 1739490000 | 45.45 | 0.35 | 0.78 | 45.24 | 45.7 | 45.08 | 3654641 |
| 1739403600 | 45.1 | -0.15 | -0.33 | 44.99 | 45.39 | 44.81 | 9647738 |
| 1739317200 | 45.25 | 0.44 | 0.98 | 44.75 | 45.32 | 44.445 | 2810395 |
| 1739230800 | 44.81 | 0.36 | 0.81 | 44.55 | 44.975 | 44.32 | 2769401 |
| 1738971600 | 44.45 | 0.25 | 0.57 | 44.2 | 44.54 | 43.78 | 2560749 |
| 1738885200 | 44.2 | 0.27 | 0.61 | 44.09 | 44.56 | 43.77 | 3545442 |
| 1738798800 | 43.93 | 0.21 | 0.48 | 43.73 | 44.46 | 43.73 | 3917411 |
| 1738712400 | 43.72 | 0.8 | 1.86 | 43.47 | 44.09 | 43.47 | 3358195 |
| 1738626000 | 42.92 | -0.32 | -0.74 | 41.7 | 43.29 | 40.49 | 5264301 |
| 1738366800 | 43.24 | -1.26 | -2.83 | 44.48 | 44.56 | 43.12 | 6174015 |
| 1738280400 | 44.5 | 0.24 | 0.54 | 44.5 | 44.825 | 44.1 | 3287889 |
| 1738194000 | 44.26 | -0.2 | -0.45 | 44.36 | 44.62 | 44.155 | 2702562 |
| 1738107600 | 44.46 | -0.24 | -0.54 | 44.81 | 45.1 | 44.251 | 3203186 |
| 1738021200 | 44.7 | -0.36 | -0.80 | 44.84 | 45.05 | 44.24 | 3966245 |
| 1737762000 | 45.06 | 0.3 | 0.67 | 44.99 | 45.21 | 44.67 | 2015743 |
| 1737675600 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1737589200 | 44.76 | -0.55 | -1.21 | 45.36 | 45.38 | 44.735 | 4134676 |
| 1737502800 | 45.31 | 0.8 | 1.80 | 44.51 | 45.78 | 44.46 | 7457834 |
| 1737157200 | 44.51 | 0.48 | 1.09 | 43.88 | 44.9 | 43.88 | 7092329 |
| 1737070800 | 44.03 | -0.3 | -0.68 | 44.16 | 44.24 | 43.63 | 4936950 |
| 1736984400 | 44.33 | 0.26 | 0.59 | 44.4 | 44.74 | 44.29 | 2861318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
