We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.50 | 4.80 | 6.07 | 0.00 % | 0 | 8 |
| 40.00 | 2.25 | 2.40 | 2.40 | 23.08 % | 33 | 44 |
| 42.50 | 0.60 | 0.70 | 0.70 | 27.27 % | 31 | 852 |
| 45.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 52 | 1,349 |
| 47.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 1,740 |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 370 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 550 |
| 40.00 | 0.15 | 0.25 | 0.22 | -26.67 % | 3 | 434 |
| 42.50 | 1.00 | 1.10 | 1.09 | -9.17 % | 13 | 765 |
| 45.00 | 2.95 | 3.10 | 3.03 | -22.31 % | 8 | 285 |
| 47.50 | 5.30 | 5.70 | 5.80 | 0.00 % | 0 | 22 |
| 50.00 | 7.10 | 9.80 | 7.60 | 0.00 % | 0 | 0 |
| 52.50 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
