
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.0E-5 | 0.0001 | 1.0E-6 | 6515999 | 6.002E-5 | CS |
4 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 2751668 | 5.358E-5 | CS |
12 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 3845650 | 7.253E-5 | CS |
26 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 5057914 | 8.738E-5 | CS |
52 | -5.0E-5 | -50 | 0.0001 | 0.0002 | 1.0E-6 | 9611500 | 8.978E-5 | CS |
156 | -0.00265 | -98.1481481481 | 0.0027 | 0.0035 | 1.0E-6 | 49992471 | 0.00038559 | CS |
260 | -16.69995 | -99.9997005988 | 16.7 | 16.7 | 1.0E-6 | 39181485 | 0.00044648 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions