S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
1812 Brewing Company Inc (PK) (KEGS)
1812 Brewing Company Inc (PK) (KEGS) Historical

KEGS 1812 Brewing Company Inc (PK)

0.0001

0.0001 (9,900.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
1812 Brewing Company Inc (PK)	KEGS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.000099	9,900.00%	0.0001	14:48:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.000001	0.0002	0.0001	0.000001

more quote information »

KEGS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.000001	0.0000856	33,789,455	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0000791	21,562,606	0.00	0.00%
3 Months	0.0002	0.0002	0.000001	0.0000942	26,732,086	-0.0001	-50.00%
6 Months	0.0002	0.0002	0.000001	0.0000914	38,253,993	-0.0001	-50.00%
1 Year	0.0002	0.0002	0.000001	0.0000864	41,636,968	-0.0001	-50.00%
3 Years	0.0148	0.0298	0.000001	0.0004645	48,472,913	-0.0147	-99.32%
5 Years	0.0148	0.0298	0.000001	0.0004645	48,472,913	-0.0147	-99.32%

KEGS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	24,574,699
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00001	10,724,242
Apr 26 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	31,696,607
Apr 25 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	48,631,354
Apr 24 2024	0.0001	0.00005	100.00%	0.0001	0.0002	0.0001	53,320,373
Apr 23 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	1,039,644
Apr 22 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.0001	7,175,587
Apr 19 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	19,506,309
Apr 18 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	20,534,498
Apr 17 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	49,001,333
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00001	12,302,787
Apr 15 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.00001	24,114,975
Apr 12 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	11,558,936
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	292,003
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,210,100
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	103,480,269
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,865
Apr 05 2024	0.0001	0.00005	100.00%	0.00005	0.0001	0.00005	259,144
Apr 04 2024	0.00005	-0.00005	-50.00%	0.000001	0.0001	0.000001	2,416,481
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	4,406,915
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	55,168
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	17,191,350

See More Historical Prices »

1812 Brewing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions