ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEGS 1812 Brewing Company Inc (PK)

0.0001
0.0001 (9,900.00%)
Last Updated: 11:23:43
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
1812 Brewing Company Inc (PK) KEGS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.000099 9,900.00% 0.0001 11:23:43
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001 0.0001 0.000001
more quote information »

KEGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000044219,454,0070.000.00%
1 Month0.00010.00010.0000010.000082216,397,6240.000.00%
3 Months0.00010.00020.0000010.000100726,385,5520.000.00%
6 Months0.00010.00020.0000010.000092638,007,8910.000.00%
1 Year0.00010.00020.0000010.000089548,486,8190.000.00%
3 Years0.01480.02980.0000010.000472148,873,326-0.0147-99.32%
5 Years0.01480.02980.0000010.000472148,873,326-0.0147-99.32%

KEGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 49,001,333
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 12,302,787
Apr 15 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00001 24,114,975
Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 11,558,936
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 292,003
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,210,100
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 103,480,269
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,865
Apr 05 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 259,144
Apr 04 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,416,481
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,406,915
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 55,168
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 17,191,350
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,390,000
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 11,090,888
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,482,502
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,451,000
Mar 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 25,013,006
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,832,143
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,125,444
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,219,444
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 140,409,958
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock