Doma Quote - DOMA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.28

Bid

Ask

Volume

0.00 Day's Range 0.00

3.90 52 Week Range 6.29

Previous Close

6.28

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0	0	6.28	6.28	6.28	0	0	CS
26	0.34	5.72390572391	5.94	6.29	5.91	14683	6.12203315	CS
52	2.02	47.4178403756	4.26	6.29	3.9	24497	5.74951808	CS
156	-128.22	-95.3308550186	134.5	137.375	3.86	622302	33.07902419	CS
260	-198.72	-96.9365853659	205	232.25	3.86	658725	57.51210994	CS

DOMA - Frequently Asked Questions (FAQ)

What is the current Doma share price?

The current share price of Doma is US$ 6.28

What is the 1 year trading range for Doma share price?

Doma has traded in the range of US$ 3.90 to US$ 6.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	US$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	US$ 3.33 (23.79%)	376.77k
BBBlackBerry Limited	US$ 3.685 (23.66%)	40.8M
ALURAllurion Technologies Inc	US$ 0.3439 (22.87%)	744.34k
CLWClearWater Paper Corporation	US$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	US$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	US$ 0.31 (-20.51%)	61.48k
NVONovo Nordisk	US$ 85.00 (-17.83%)	53.81M
CANGCango Inc	US$ 5.08 (-11.81%)	2.44M
BNEDBarnes and Noble Education Inc	US$ 9.965 (-10.31%)	1.55M
QBTSD Wave Quantum Inc	US$ 6.638 (4.21%)	124.42M
PFEPfizer Inc	US$ 26.36 (2.29%)	116.33M
APOApollo Global Management Inc	US$ 171.03 (0.83%)	94.52M
TAT&T Inc	US$ 22.75 (0.80%)	93.94M
FFord Motor Company	US$ 9.885 (1.49%)	87.66M