Doma Quote - DOMA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.28

Bid

Ask

Volume

0.00 Day's Range 0.00

3.90 52 Week Range 6.29

Previous Close

6.28

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0	0	6.28	6.28	6.28	0	0	CS
26	0.38	6.4406779661	5.9	6.29	5.9	11086	6.15971125	CS
52	2.28	57	4	6.29	3.9	22658	5.8962131	CS
156	-87.47	-93.3013333333	93.75	95.5	3.86	580255	27.03697893	CS
260	-198.72	-96.9365853659	205	232.25	3.86	639410	57.44560125	CS

DOMA - Frequently Asked Questions (FAQ)

What is the current Doma share price?

The current share price of Doma is US$ 6.28

What is the 1 year trading range for Doma share price?

Doma has traded in the range of US$ 3.90 to US$ 6.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVCEntravision Communications Corp	US$ 2.46 (13.89%)	1
LPLLG Display Co Ltd	US$ 3.49 (13.31%)	7
CIFMFS Intermediate High Income Fund	US$ 1.91 (9.77%)	5
GCTSWts each whole warrant exercisable one share of Common Stock	US$ 2.20 (8.91%)	925
CVEOCiveo Corporation New	US$ 25.12 (8.28%)	6
PSFEPaysafe Limited	US$ 17.29 (-10.55%)	8
MTALMAC Copper Limited	US$ 9.22 (-10.49%)	1
TPCTutor Perini Corporation	US$ 21.16 (-6.95%)	4
ENICEnel Chile SA	US$ 2.85 (-6.86%)	5
UTLUnitil Corp	US$ 51.09 (-5.67%)	5
NOKNokia Corp	US$ 4.67 (1.08%)	838.48k
QBTSD Wave Quantum Inc	US$ 5.90 (2.43%)	247.91k
NIONIO Inc	US$ 4.39 (2.57%)	240.7k
XPEVXPeng Inc	US$ 16.79 (7.01%)	148.24k
IONQIonQ Inc	US$ 41.63 (0.39%)	147.67k