ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,809.62
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Share Price

XAI Octagon Floating Rate & Alternative Income Trust

XAI Octagon Floating Rate & Alternative Income Trust (XFLT)

NYSE
5.63
0.02
(0.36%)
Closed April 26 3:00PM
Delayed by 15 minutes
5.65
0.02
(0.36%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.65
Bid
-
Ask
-
Volume
224,391
5.57 Day's Range 5.64
4.76 52 Week Range 7.30
Market Cap
200.397M
Previous Close
5.61
Open
5.61
Last Trade
200
@
5.65
(formt)
Last Trade Time
Financial Volume
US$ 1,259,126
VWAP
5.6113
Average Volume (3m)
561,214
Shares Outstanding
35,468,532
Dividend Yield
17.35%
PE Ratio
4.08
Earnings Per Share (EPS)
1.38
Revenue
85.76M
Net Profit
48.86M

About XAI Octagon Floating Rate & Alternative Income Trust

XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company. XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.xainvestments.com
Headquarters
Wilmington, Delaware, USA
Founded
-
XAI Octagon Floating Rate & Alternative Income Trust is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker XFLT. The last closing price for XAI Octagon Floating Rat... was US$5.61. Over the last year, XAI Octagon Floating Rat... shares have traded in a share price range of US$ 4.76 to US$ 7.30.

XAI Octagon Floating Rat... currently has 35,468,532 shares outstanding. The market capitalization of XAI Octagon Floating Rat... is US$198.98 million. XAI Octagon Floating Rat... has a price to earnings ratio (PE ratio) of 4.08.

Ask ADVFN Intelligence (AI)

XFLT Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 26 2025
XFLT (0.36%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
March 20 2025
XFLT (0.36%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
XFLT (0.36%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.162.914389799645.495.655.372954135.48709279CS
4-0.35-5.8333333333366.0214.765834195.54094494CS
12-0.8401-12.94433059586.49016.644.765612146.06357975CS
26-1.21-17.6384839656.867.164.766498106.46023824CS
52-1.33-19.05444126076.987.34.765599336.68593372CS
156-2.51-30.75980392168.168.574.763447586.79325823CS
2601.1625.83518930964.499.854.392723167.20223661CS

XFLT - Frequently Asked Questions (FAQ)

What is the current XAI Octagon Floating Rat... share price?
The current share price of XAI Octagon Floating Rat... is US$ 5.65
How many XAI Octagon Floating Rat... shares are in issue?
XAI Octagon Floating Rat... has 35,468,532 shares in issue
What is the market cap of XAI Octagon Floating Rat...?
The market capitalisation of XAI Octagon Floating Rat... is USD 198.98M
What is the 1 year trading range for XAI Octagon Floating Rat... share price?
XAI Octagon Floating Rat... has traded in the range of US$ 4.76 to US$ 7.30 during the past year
What is the PE ratio of XAI Octagon Floating Rat...?
The price to earnings ratio of XAI Octagon Floating Rat... is 4.08
What is the cash to sales ratio of XAI Octagon Floating Rat...?
The cash to sales ratio of XAI Octagon Floating Rat... is 2.32
What is the reporting currency for XAI Octagon Floating Rat...?
XAI Octagon Floating Rat... reports financial results in USD
What is the latest annual turnover for XAI Octagon Floating Rat...?
The latest annual turnover of XAI Octagon Floating Rat... is USD 85.76M
What is the latest annual profit for XAI Octagon Floating Rat...?
The latest annual profit of XAI Octagon Floating Rat... is USD 48.86M
What is the registered address of XAI Octagon Floating Rat...?
The registered address for XAI Octagon Floating Rat... is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the XAI Octagon Floating Rat... website address?
The website address for XAI Octagon Floating Rat... is www.xainvestments.com
Which industry sector does XAI Octagon Floating Rat... operate in?
XAI Octagon Floating Rat... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
Top Penny Top Penny 3 minutes ago
I look for some form 4's once we are trading on a higher exchange!
PSRU
B402 B402 3 minutes ago
[yt]FzSyh38F_uQ[/yt]

[yt]ZgRfjm2XUlI[/yt]

There are still good people out there on both sides...(not a pun on trump)
Its partisanship/tribalism that hurts us the most
Ms Labonte Ms Labonte 4 minutes ago
I want em all $weet$$$ punanni waxed and ready to $quirt with new$$$$
QUIRT WEET
Bnzapilot Bnzapilot 4 minutes ago
May will be as riveting as April was. 🤣
CLNV
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Pharma tariffs article

https://truthout.org/articles/tariffs-on-pharmaceuticals-may-be-the-next-front-in-trumps-war-on-public-health/
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
Final Pick 4 Contest #21 Standings (Week 16)

Congrats to our current leader ECOBLOT up 77.36% so far in the contest. There are 6/39 portfolio up in the contest or 15.38%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
Ms Labonte Ms Labonte 6 minutes ago
I got all em tripp$$ $weet$$Popping pill$$ and ready to fly$$$$$$
POPPING WEET
DrivenByPain DrivenByPain 8 minutes ago
Looks Like The Math Shows Monday For The Annual Report https://www.otcmarkets.com/file/company/financial-report/450734/content

https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
RMS555 RMS555 8 minutes ago
thats right, you care about sellers running out of shares: There is about 1 billion shares left out of the 3.9 billion shares issued since September 2024 that havent been traded. There will also be more dilution hitting soon, I'd guess early next month, since the "last note holder" said he wouldn't
PSRU
silvr_surfr silvr_surfr 8 minutes ago
Hot off the presses... Excellent results posted for the CG0070 Bond-003 trial. Also looks like there was excellent performance for a new indication. Price tag just went up.

https://ir.cgoncology.com/news-releases/news-release-details/cg-oncology-announces-best-disease-durability-da
ANIP
SSKILLZ1 SSKILLZ1 8 minutes ago
The Picks For Pick 4 Contest #21 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2
AMRN APLD AVXL
THREE-DAY-TRADER THREE-DAY-TRADER 9 minutes ago
$BCAB ~ My Private E-Mail Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion
BCAB
THREE-DAY-TRADER THREE-DAY-TRADER 11 minutes ago
$BCAB ~ My Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion & experience.
BCAB
crazy horse 0 crazy horse 0 11 minutes ago
Did you know Elon Musk only owns 13% of Tesla?
bylosellhy bylosellhy 14 minutes ago
With the right news, over exuberance could drive this to .10-.20.  Possibly higher.  Seen it many times in OTC.  This is pure speculation, not trading or investment advice.
CLNV
ron_66271 ron_66271 17 minutes ago
The SPS Has Been Paid Over and Above The Claim.

Director Pulte said that gov owns 80% of Fanie Mae and Fredi Mac.


Is only true in principle but not in accounting only because the numbers are not reconciled yet.

True words of a different meaning.
FNMA
StayHumble StayHumble 22 minutes ago
10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?


SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appro
DBMM
sissyjane1 sissyjane1 24 minutes ago
well Mr. C that about sums it up on the FDI date ..good info ....thanks.
TGLO
RMS555 RMS555 25 minutes ago
lololol..... YOU KNOW NOTHING!!!!!!
NNRX
SSKILLZ1 SSKILLZ1 25 minutes ago
Individual Stock Returns (Final)

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRVO 270.82%
2 IDR 60.94%
3 POSC 5
AMRN APLD AVXL
Sammy boy Sammy boy 27 minutes ago
Biden forced to sit in back, CNN reports the Pope looked good and still sharp as a tack !
TSLA
MWM MWM 27 minutes ago
Good news I got my HGEN settlement check and it was about 4X more than I expected. Who else filed? Might be a pleasant surprise coming. Does not make up for what I lost but I think we are getting more than .04 or whatever that lowball number was...
B402 B402 29 minutes ago
Fentanyl and Abortion.....$Billions dems enriched Cartels the last 4 yrs

results for how much did cartels make the last 4 yrs?
Drug cartels have made a record amount of money over the last four years, with an estimated revenue of $4 billion to $12 billion a year from smuggling
BILLIONS
SSKILLZ1 SSKILLZ1 30 minutes ago
Pick 4 Contest #21 Indexes (Final)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally

Your Recent History

NYSE
XFLT
XAI Octagon Floating Rat...
TG
A19XXW
John Deere Capital
BOV
BDRE39
Jpmorgan Diversified Ret...
BIT
P1SML5
BNP Paribas Issuance
TSXV
MSCL
Satellos Bioscience
BOV
BRBI11M
BR PARTNERS UNT N2
BOV
BGOV39M
BlackRock Institutional ...
FX
PGKUSD
PGK vs US Dollar
BIT
P128A4
BNP PARIBAS ISSUANCE
EU
BETEP
BEL Telecommunications
COIN
SASHIMIUST
SashimiToken
BIT
F29873
Vontobel Financial Produ...
BIT
F37436
Vontobel Financial Produ...
BOV
HSML11T
Hsi Malls Fundo DE Inves...
BOV
GOGL34T
Alphabet
USOTC
PTEL
Pegasus Tel (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads