Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 487,749 |
|
|||||
| News | - | ||||||
| Day High | 7.11 | Low High |
|||||
| Day Low | 7.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.57% | 7.10 | 17:54:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.08 | 7.06 | 7.11 | 7.08 | 7.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,061 | 487,749 | US$ 7.08 | US$ 3,454,135 | - | 6.01 - 7.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 697 | US$ 7.08 | USD |
XAI Octagon Floating Rate & Alternative Income Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 251.12M | 35.47M | - | 56.75M | 46.63M | 1.31 | 5.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XAI Octagon Floating Rat... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 15:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
| 4/01/2024 | 15:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
| 3/01/2024 | 15:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
| 2/26/2024 | 12:17 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
| 2/21/2024 | 15:45 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust Will.. |
| 2/14/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/09/2024 | 14:03 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 2/02/2024 | 14:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/02/2024 | 14:41 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 2/01/2024 | 18:55 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
| 2/01/2024 | 15:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
| 1/24/2024 | 15:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Term Trust.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XFLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.01 | 7.11 | 7.00 | 7.04 | 332,950 | 0.09 | 1.28% |
| 1 Month | 7.12 | 7.15 | 6.93 | 7.05 | 410,136 | -0.02 | -0.28% |
| 3 Months | 7.60 | 7.7367 | 6.93 | 7.12 | 387,929 | -0.50 | -6.58% |
| 6 Months | 7.15 | 7.76 | 6.70 | 7.13 | 331,772 | -0.05 | -0.70% |
| 1 Year | 6.71 | 7.76 | 6.01 | 6.96 | 310,129 | 0.39 | 5.81% |
| 3 Years | 9.00 | 9.85 | 5.90 | 7.56 | 235,401 | -1.90 | -21.11% |
| 5 Years | 8.80 | 9.85 | 3.67 | 7.56 | 182,169 | -1.70 | -19.32% |
XAI Octagon Floating Rat... Description
| XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company. |
