BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,316.40
-0.27%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40552
0.01%
Bitcoin
93,372.24
1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. XAI Octagon Floating Rate & Alternative Income Trust (XFLT)

  7. XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Historical

XAI Octagon Floating Rate & Alternative Income Trust

XAI Octagon Floating Rate & Alternative Income Trust (XFLT)

NYSE
6.96
0.01
(0.14%)
Closed November 26 3:00PM
Delayed by 15 minutes
6.96
0.00
( 0.00% )
Pre Market: 3:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.7965242577846.9056.986.866747156.92555794CS
40.071.015965166916.897.026.865803726.9289219CS
120.060.8695652173916.97.026.765246116.88102872CS
26-0.12-1.694915254247.087.36.534945726.95829622CS
520.192.806499261456.777.766.534221957.03581834CS
156-2.11-23.26350606399.079.725.92832617.13184889CS
260-1.36-16.34615384628.329.853.672305647.37309938CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326644006.960.010.146.966.986.94257664
17325780006.95-0.01-0.146.946.956.91765871
17323188006.960.060.876.9156.966.8876598146
17322324006.90.010.156.9056.926.861409844
17321460006.89-0.01-0.146.9056.916.86342051
17320596006.900.006.90096.9016.87422041
17319732006.900.006.96.916.88456125
17317140006.9-0.09-1.296.946.946.89463298
17316276006.9900.006.987.026.97756584
17315412006.990.010.146.98347.016.98456079
17314548006.98-0.01-0.146.97996.996.97462195
17313684006.990.060.876.9456.996.91665249
17311092006.93-0.02-0.296.9456.95996.895623365
17310228006.950.030.436.936.956.92614561
17309364006.920.010.146.916.946.9508388
17308500006.910.040.586.896.916.87392235
17307636006.87-0.01-0.156.896.916.865673429
17305008006.88-0.04-0.586.916.936.87865564
17304144006.9200.006.91536.936.9412559
17303280006.920.030.446.896.926.88462198
17302416006.890.010.156.96.96.87552722
17301552006.880.020.296.8656.896.86522984
17298960006.860.010.156.866.876.84749666
17298096006.850.010.156.846.86716.83980965
17297232006.840.010.156.836.846.76885751
17296368006.8300.006.836.846.81307180
17295504006.8300.006.836.846.81300679
17292912006.830.020.296.836.856.8134412729
17292048006.81-0.01-0.156.836.8476.8409629
17291184006.82-0.03-0.446.856.866.8784842
17290320006.85-0.06-0.876.836.856.82589002
17289456006.910.020.296.96.926.89810442
17286864006.890.010.156.866.96.86435076
17286000006.880.010.156.886.88996.85374609
17285136006.870.020.296.866.886.85356211
17284272006.85-0.01-0.156.8556.8656.84262410
17283408006.8600.006.876.876.84538570
17280816006.860.010.156.876.886.84477060
17279952006.850.010.156.85896.916.83613200
17279088006.8400.006.836.856.825288440
17278224006.840.020.296.836.876.82574686
17277355206.8200.006.79996.846.7921508667
17274768006.82-0.01-0.156.836.846.81341508
17273904006.830.030.446.846.846.81318867
17273040006.8-0.03-0.446.816.836.8441154
17272176006.830.010.156.836.856.8121416785
17271312006.820.050.746.826.826.79960211
17268720006.77-0.04-0.516.786.86.77602182
17267856006.805-0.01-0.076.8156.826.79351552
17266992006.81-0.04-0.586.8256.836.79577586
17266128006.85-0.05-0.726.8356.856.81398812
17265264006.90.010.156.9056.926.89682827
17262672006.8900.006.8756.96.87391246
17261808006.890.010.156.896.926.88339421
17260944006.88-0.02-0.296.96.96.87237888
17260080006.90.010.156.946.946.88419398
17259216006.89-0.01-0.146.916.926.88556488
17256624006.9-0.01-0.146.91986.926.88283467
17255760006.9100.006.916.926.9304199
17254896006.910.020.296.96.936.89510130
17254032006.8900.006.8256.896.77615658
17250576006.89-0.04-0.586.926.936.89455543
17249712006.930.030.436.936.936.89365703
17248848006.90.020.296.876.916.87200818
17247984006.88-0.01-0.076.916.926.86277363

Your Recent History

NYSE
XFLT
XAI Octagon Floating Rat...
BOV
TMCO34Q
Toyota Motor
BIT
P1RLJ3
BNP Paribas Issuance
BIT
GOLD
Amundi Physical Gold
TG
NTH
Northrop Grumman
BIT
UB5UK8
Unicredit Bank
BIT
UB03RR
UniCredit Bank
BIT
P1CXT9
BNP Paribas Issuance
BIT
HCAA
HSBC MSCI China A UCITS ...
BIT
P1SWR1
BNP Paribas Issuance
COIN
CUBUSD
Crypto User Base
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00