Volume | 227,435 |
|
|||||
News | (1) | ||||||
Day High | 6.845 | Low High |
|||||
Day Low | 6.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ellington Credit Company | EARN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.62 | 6.62 | 6.845 | 6.77 | 6.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,966 | 227,435 | US$ 6.74 | US$ 1,532,424 | - | 5.09 - 7.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 4,581 | US$ 6.77 | USD |
Ellington Credit Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
134.18M | 19.82M | - | 45.72M | 4.56M | 0.23 | 29.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ellington Credit News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.76 | 6.845 | 6.61 | 6.71 | 188,653 | 0.01 | 0.15% |
1 Month | 6.95 | 7.05 | 6.46 | 6.71 | 216,580 | -0.18 | -2.59% |
3 Months | 5.83 | 7.05 | 5.54 | 6.40 | 247,273 | 0.94 | 16.12% |
6 Months | 5.28 | 7.05 | 5.2701 | 6.25 | 234,900 | 1.49 | 28.22% |
1 Year | 7.40 | 7.64 | 5.09 | 6.38 | 170,746 | -0.63 | -8.51% |
3 Years | 12.61 | 13.92 | 5.09 | 8.61 | 151,866 | -5.84 | -46.31% |
5 Years | 11.77 | 13.92 | 2.70 | 9.05 | 118,498 | -5.00 | -42.48% |
Ellington Credit Description
Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them. |